Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Swati Projects Ltd.
Industry  Finance - NBFC   Chairman  Shreegopal Daga   BSE Symbol  543914  
House  Private   Managing Director  Shreegopal Daga   NSE Symbol   
Group  XT   Secretary  Ravi Todi   Bloomberg   SWATI IN  
BSE Code 543914
ISIN Demat INE210F01016
Book Value (Rs) 12.77
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 1249.37
TTM PE(x) 194.66
TTM EPS(Rs) 0.64
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
16-May-2024 123.70 123.70 123.70 123.70 0.00 0.00
15-May-2024 121.28 121.28 121.28 121.28 0.05 0.06
14-May-2024 118.91 118.91 118.91 118.91 0.10 0.12
13-May-2024 116.58 116.58 116.58 116.58 0.05 0.06
10-May-2024 114.30 114.30 114.30 114.30 0.00 0.00
09-May-2024 112.06 112.06 112.06 112.06 0.00 0.00
08-May-2024 109.87 109.87 109.87 109.87 0.00 0.00
07-May-2024 107.72 107.72 107.72 107.72 0.00 0.00
06-May-2024 105.61 105.61 105.61 105.61 0.00 0.00
03-May-2024 103.54 103.54 103.54 103.54 0.00 0.00
02-May-2024 101.51 101.51 101.51 101.51 0.00 0.00
30-Apr-2024 97.57 99.52 97.57 99.52 0.01 0.01
29-Apr-2024 95.66 97.57 95.66 97.57 0.00 0.00
26-Apr-2024 95.66 95.66 95.66 95.66 0.10 0.10
25-Apr-2024 93.79 93.79 93.79 93.79 0.01 0.01
24-Apr-2024 91.96 91.96 91.96 91.96 0.00 0.00
23-Apr-2024 90.16 90.16 90.16 90.16 0.00 0.00
22-Apr-2024 88.40 88.40 88.40 88.40 0.00 0.00
19-Apr-2024 86.67 86.67 86.67 86.67 0.01 0.01
16-Apr-2024 84.98 84.98 84.98 84.98 0.00 0.00
(Page 1 of 3)
Prev || Next