Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE ADR Prices
13-Sep-2019
Date Symbol    Company Name LTP(in Rs.) Volume Net Change
12-Sep-19     RDY Dr. Reddy's Lab 39.22 150200 0.37
12-Sep-19     EROS Eros International PLC 2.26 1707600 0.03
12-Sep-19     G Genpact Limited 39.66 1382900 0.42
12-Sep-19     HDB H D F C Bank 104.92 1387800 -0.08
12-Sep-19     IBN I C I C I Bank 11.32 6527700 0.21
12-Sep-19     INFY Infosys Ltd. 11.68 7969400 0.10
12-Sep-19     MMYT MakeMy Trip Ltd. 23.92 189100 -0.58
11-Sep-19     REDFY Rediff.Com India Ltd. 0.01 300 0.00
12-Sep-19     SIFY Sify Technologies Ltd. 1.36 19100 -0.02
12-Sep-19     TTM Tata Motors 9.08 2319400 -0.41
12-Sep-19     VEDL Vedanta Ltd. 8.23 432100 -0.03
06-Feb-18     VDTH Videocon D2H Ltd. 8.31 5875 0.34
12-Sep-19     WIT Wipro 3.69 1143100 0.01
12-Sep-19     WNS WNS (Holdings) Ltd 59.85 172800 0.46