Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE ADR Prices
21-Jan-2020
Date Symbol    Company Name LTP(in Rs.) Volume Net Change
17-Jan-20     RDY Dr. Reddy's Lab 42.45 244500 1.19
17-Jan-20     EROS Eros International PLC 4.44 10548900 0.34
17-Jan-20     G Genpact Limited 44.32 1391300 -0.23
17-Jan-20     HDB H D F C Bank 61.74 1156100 0.10
17-Jan-20     IBN I C I C I Bank 14.86 5010500 -0.11
17-Jan-20     INFY Infosys Ltd. 10.88 6604300 0.03
17-Jan-20     MMYT MakeMy Trip Ltd. 25.40 262600 0.56
17-Jan-20     REDFY Rediff.Com India Ltd. 0.02 0 0.00
17-Jan-20     SIFY Sify Technologies Ltd. 1.29 35100 0.01
17-Jan-20     TTM Tata Motors 13.85 1069200 0.03
17-Jan-20     VEDL Vedanta Ltd. 9.02 461700 -0.06
06-Feb-18     VDTH Videocon D2H Ltd. 8.31 5875 0.34
17-Jan-20     WIT Wipro 3.83 807200 0.03
17-Jan-20     WNS WNS (Holdings) Ltd 70.23 299300 -0.52