Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Market Turnover Scripwise
Exchange: Group:
Go to Page :
CompanyLast Traded Price(Rs.)Previous Close(Rs.)%ChangeTurnover(Rs. in Lakh)
   SBI Life Insuran 944.00999.55-5.5640297.93
   Mahindra Satyam 115.30115.300.006814.43
   Aavas Financiers 1670.001642.101.703986.84
   Tech Mahindra 763.55751.451.613942.90
   Sterlite Inds. (I) 90.2090.200.003772.30
   Indiabulls Fin Serv. 272.30272.300.003262.84
   Yes Bank 66.2565.900.533124.65
   Bharti Airtel 429.50409.154.972837.97
   Ranbaxy Labs. 859.90859.900.002603.40
   Asian Paints 1730.551738.80-0.472560.57
   Aditya Birla Nuvo(Am 1887.301887.300.002076.86
   Vodafone Idea 5.284.4718.121377.33
   Dishman Pharma(Amalg 301.05301.050.001357.67
   Reliance Industries 1472.401458.500.951239.11
   Tata Steel 410.60410.200.101210.56
   Gruh Finance 317.30317.300.001198.95
   Glenmark Pharma 357.80365.50-2.111197.91
   Indiabulls Housing 214.70208.652.901125.05
   Ashoka Buildcon 95.0594.101.011026.25
   Gujarat Gas Co 745.60745.600.00976.64
Page 1 of 268
Prev || Next