Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Indian Indices
Index NameOpenHighLowCloseChange%Change
SENSEX 32041.29 32243.45 31823.80 32042.86 -157.73 -0.49
BSE100 9546.11 9629.60 9489.92 9583.32 -4.32 -0.05
BSE200 3978.74 4016.28 3957.11 3997.23 3.09 0.08
BSE500 12229.42 12347.52 12167.00 12292.08 20.58 0.17
BSE IT 14100.71 14192.10 13889.79 14068.20 -136.65 -0.96
BSEFMC 10584.47 10724.26 10543.57 10680.84 89.41 0.84
BSE CG 11995.58 12263.80 11931.47 12170.61 143.26 1.19
BSE CD 19076.44 19088.40 18876.77 18876.77 -179.88 -0.94
BSE HC 15314.93 15561.88 15292.76 15550.53 253.27 1.66
DOL200 873.92 884.39 870.81 880.40 3.10 0.35
TECK 7237.18 7293.77 7150.99 7225.33 -66.14 -0.91
BSEPSU 4368.15 4443.77 4342.92 4442.68 61.04 1.39
DOL30 3470.52 3501.10 3453.48 3480.24 -7.53 -0.22
BANKEX 21834.44 22075.19 21541.25 21844.13 -177.53 -0.81
AUTO 13717.17 14021.90 13667.56 13921.56 56.82 0.41
METAL 6610.82 6711.96 6586.43 6699.65 8.34 0.12
OILGAS 11437.87 11681.23 11379.27 11676.16 231.81 2.03
MIDCAP 11617.96 11771.76 11563.41 11755.34 133.28 1.15
SMLCAP 10792.74 10917.73 10784.51 10899.33 129.99 1.21
DOL100 1302.86 1317.57 1297.64 1311.54 3.02 0.23
Page 1 of 4
Prev || Next