Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Indian Indices
Index NameOpenHighLowCloseChange%Change
SENSEX 39087.83 39361.06 38963.60 39298.38 246.32 0.63
BSE100 11692.62 11791.05 11653.56 11769.28 89.19 0.76
BSE200 4842.56 4887.65 4827.40 4878.98 42.03 0.87
BSE500 14929.91 15074.78 14885.61 15051.55 140.72 0.94
BSE IT 15369.05 15486.23 15288.35 15453.60 100.89 0.66
BSEFMC 11858.27 11946.36 11812.35 11929.21 80.12 0.68
BSE CG 18282.66 18644.76 18265.40 18583.44 372.77 2.05
BSE CD 26334.55 26642.44 26227.48 26570.35 345.79 1.32
BSE HC 12516.36 12673.55 12480.00 12635.07 132.01 1.06
DOL200 1158.97 1169.76 1141.38 1142.02 10.97 0.97
TECK 7543.12 7588.20 7504.25 7577.96 30.06 0.40
BSEPSU 6730.02 6885.65 6695.56 6860.24 146.36 2.18
DOL30 4613.11 4645.35 4533.33 4536.06 32.92 0.73
BANKEX 32733.10 33063.79 32615.08 32900.62 121.26 0.37
AUTO 17728.72 17935.03 17599.57 17882.44 173.39 0.98
METAL 9020.82 9173.54 8936.46 9146.96 164.60 1.83
OILGAS 15174.95 15443.51 15099.77 15314.07 149.31 0.98
MIDCAP 14195.36 14441.02 14158.81 14420.25 252.88 1.78
SMLCAP 12943.34 13131.30 12932.73 13126.83 212.74 1.65
DOL100 1738.80 1753.44 1710.70 1711.75 14.67 0.86
Page 1 of 4
Prev || Next