Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Lower Opening
Company Name Open PricePrev CloseOpened Down %Last Price% Change
   Mazda Ltd. 241.8241.9 -0.04    281 16.16   
   Sapphire Foods India Ltd. 320.1320.35 -0.08    351 9.57   
   Kirloskar Brothers Ltd. 2228.952244.05 -0.67    2389.3 6.47   
   Concord Drugs Ltd. 53.253.29 -0.17    56.59 6.19   
   Chennai Meenakshi Multispeciality Hospital Ltd. 32.232.8 -1.83    34.65 5.64   
   Vision Cinemas Ltd. 1.141.16 -1.72    1.22 5.17   
   Manbro Industries Ltd. 0660.95 -100    693.95 4.99   
   COSYN Ltd. 23.9224.54 -2.53    25.76 4.97   
   Artificial Electronics Intelligent Material Ltd. 125.4131.95 -4.96    138.5 4.96   
   Bluspring Enterprises Ltd. 78.778.71 -0.01    82.6 4.94   
   Future Supply Chain Solutions Ltd. 2.622.65 -1.13    2.78 4.91   
   Vikram Kamats Hospitality Ltd. 57.358.45 -1.97    61.13 4.59   
   Quasar India Ltd. 0.430.45 -4.44    0.47 4.44   
   Ashish Polyplast Ltd. 36.7537.3 -1.47    38.9 4.29   
   Optimus Finance Ltd. 1718.99 -10.48    19.8 4.27   
   Ram Info Ltd. 9495.65 -1.73    99.6 4.13   
   Choksi Asia Ltd. 99.4100.6 -1.19    104.7 4.08   
   Gayatri Bio Organics Ltd. 7.787.79 -0.13    8.1 3.98   
   Rita Finance and Leasing Ltd. 25.0525.44 -1.53    26.44 3.93   
   Cello World Ltd. 618.95620.85 -0.31    644.5 3.81   
Page 1 of 164 Prev || Next