|
Company Name
| Open Price | Prev Close | Opened Down % | Last Price | % Change |
Nila Infrastructures Ltd.
| 3.8 | 3.85 |
-1.3
| 4.62 |
20
|
|
Prism Medico and Pharmacy Ltd.
| 19.75 | 20 |
-1.25
| 23.45 |
17.25
|
|
PNB Housing Finance Ltd.
| 408.6 | 410.65 |
-0.5
| 478.3 |
16.47
|
|
Monarch Networth Capital Ltd.
| 18.55 | 18.8 |
-1.33
| 21.7 |
15.43
|
|
Hindustan Organic Chemicals Ltd.
| 13.3 | 13.4 |
-0.75
| 15.4 |
14.93
|
|
Genesys International Corporation Ltd.
| 60 | 61.7 |
-2.76
| 70.4 |
14.1
|
|
Cambridge Technology Enterprises Ltd.
| 24 | 24.95 |
-3.81
| 28.15 |
12.83
|
|
Pix Transmissions Ltd.
| 100 | 101.8 |
-1.77
| 113.05 |
11.05
|
|
Victory Paper & Boards (India) Ltd.
| 72 | 74 |
-2.7
| 81.4 |
10
|
|
Odyssey Technologies Ltd.
| 20.55 | 20.9 |
-1.67
| 22.95 |
9.81
|
|
Reliance Infrastructure Ltd.
| 19.8 | 19.9 |
-0.5
| 21.85 |
9.8
|
|
Transwarranty Finance Ltd.
| 3.7 | 3.81 |
-2.89
| 4.18 |
9.71
|
|
Sree Rayalaseema Hi-Strength Hypo Ltd.
| 97.6 | 98.05 |
-0.46
| 107 |
9.13
|
|
Shiva Texyarn Ltd.
| 106.25 | 106.95 |
-0.65
| 116.4 |
8.84
|
|
GMR Infrastructure Ltd.
| 17.5 | 17.55 |
-0.28
| 19.05 |
8.55
|
|
Yes Bank Ltd.
| 46.8 | 47.4 |
-1.27
| 51.4 |
8.44
|
|
Virat Industries Ltd.
| 40 | 40.45 |
-1.11
| 43.85 |
8.41
|
|
IST Ltd.
| 601.95 | 627.4 |
-4.06
| 680 |
8.38
|
|
Indian Energy Exchange Ltd.
| 134.9 | 135.55 |
-0.48
| 146.75 |
8.26
|
|
Mohit Industries Ltd.
| 4.5 | 4.99 |
-9.82
| 5.4 |
8.22
|