Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Lower Opening
Company Name Open PricePrev CloseOpened Down %Last Price% Change
   Nila Infrastructures Ltd. 3.83.85 -1.3    4.62 20   
   Prism Medico and Pharmacy Ltd. 19.7520 -1.25    23.45 17.25   
   PNB Housing Finance Ltd. 408.6410.65 -0.5    478.3 16.47   
   Monarch Networth Capital Ltd. 18.5518.8 -1.33    21.7 15.43   
   Hindustan Organic Chemicals Ltd. 13.313.4 -0.75    15.4 14.93   
   Genesys International Corporation Ltd. 6061.7 -2.76    70.4 14.1   
   Cambridge Technology Enterprises Ltd. 2424.95 -3.81    28.15 12.83   
   Pix Transmissions Ltd. 100101.8 -1.77    113.05 11.05   
   Victory Paper & Boards (India) Ltd. 7274 -2.7    81.4 10   
   Odyssey Technologies Ltd. 20.5520.9 -1.67    22.95 9.81   
   Reliance Infrastructure Ltd. 19.819.9 -0.5    21.85 9.8   
   Transwarranty Finance Ltd. 3.73.81 -2.89    4.18 9.71   
   Sree Rayalaseema Hi-Strength Hypo Ltd. 97.698.05 -0.46    107 9.13   
   Shiva Texyarn Ltd. 106.25106.95 -0.65    116.4 8.84   
   GMR Infrastructure Ltd. 17.517.55 -0.28    19.05 8.55   
   Yes Bank Ltd. 46.847.4 -1.27    51.4 8.44   
   Virat Industries Ltd. 4040.45 -1.11    43.85 8.41   
   IST Ltd. 601.95627.4 -4.06    680 8.38   
   Indian Energy Exchange Ltd. 134.9135.55 -0.48    146.75 8.26   
   Mohit Industries Ltd. 4.54.99 -9.82    5.4 8.22   
Page 1 of 120 Prev || Next