Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Lower Opening
Company Name Open PricePrev CloseOpened Down %Last Price% Change
   3I Infotech Ltd. 29.9631.45 -4.74    31.45 267.41   
   IRB Infrastructure Developers Ltd. 253.5293.15 -13.53    293.15 20   
   Rail Vikas Nigam Ltd. 36.543.05 -15.21    43.05 19.92   
   Balurghat Technologies Ltd. 10.2112.16 -16.04    12.16 19.92   
   Mahalaxmi Rubtech Ltd. 69.780.75 -13.68    80.75 17.54   
   HSIL Ltd. 229.7252.25 -8.94    252.25 14.22   
   Yash Management & Satellite Ltd. 8.999.93 -9.47    9.93 11.95   
   Diggi Multitrade Ltd. 13.0514.5 -10    14.5 11.8   
   Tasty Dairy Specialities Ltd. 27.328.5 -4.21    28.5 11.55   
   CG-VAK Software & Exports Ltd. 179192 -6.77    192 10.38   
   Paras Defence And Space Technologies Ltd. 1188.851211.5 -1.87    1211.5 10   
   IO System Ltd. 33.09 -2.91    3.09 9.96   
   Arihant Foundations & Housing Ltd. 4848.65 -1.34    48.65 9.94   
   Gokul Agro Resources Ltd. 4547.55 -5.36    47.55 9.94   
   Utique Enterprises Ltd. 3.453.55 -2.82    3.55 9.91   
   Suven Life Sciences Ltd. 107.95110.8 -2.57    110.8 9.76   
   The Byke Hospitality Ltd. 36.6538.35 -4.43    38.35 9.73   
   IFB Industries Ltd. 11661296.65 -10.08    1296.65 9.43   
   Garment Mantra Lifestyle Ltd. 137.9146.15 -5.64    146.15 9.27   
   Sterlite Technologies Ltd. 282300.75 -6.23    300.75 9.01   
Page 1 of 115 Prev || Next