Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Lower Opening
Company Name Open PricePrev CloseOpened Down %Last Price% Change
   IFCI Ltd. 4.054.08 -0.74    4.71 15.44   
   Alufluoride Ltd. 8989.2 -0.22    101.35 13.62   
   Arvind Ltd. 23.1523.2 -0.22    25.7 10.78   
   Allied Digital Services Ltd. 12.6713.13 -3.5    14.44 9.98   
   IDFC First Bank Ltd. 20.1520.3 -0.74    21.95 8.13   
   Ashok Alco-Chem Ltd. 21.221.3 -0.47    22.95 7.75   
   SBI Mutual Fund – SBI - ETF BSE 100 101102 -0.98    109.8 7.65   
   Renaissance Global Ltd. 193207.55 -7.01    221.95 6.94   
   Mastek Ltd. 240.15241 -0.35    257.7 6.93   
   Zodiac Clothing Company Ltd. 102.5103.3 -0.77    110.45 6.92   
   Vivo Bio Tech Ltd. 27.328.05 -2.67    29.9 6.6   
   Caplin Point Laboratories Ltd. 315.1315.25 -0.05    335.75 6.5   
   Sonata Software Ltd. 202.9205.65 -1.34    218.5 6.25   
   Hercules Hoists Ltd. 6666.65 -0.98    70.6 5.93   
   Mazda Ltd. 243.2248.95 -2.31    263 5.64   
   Radhika Jeweltech Ltd. 16.618 -7.78    19 5.56   
   Saint-Gobain Sekurit India Ltd. 39.6540.65 -2.46    42.9 5.54   
   Automotive Axles Ltd. 456.05457.65 -0.35    483 5.54   
   Talbros Automotive Components Ltd. 8284.4 -2.84    88.9 5.33   
   Maharashtra Seamless Ltd. 190194.8 -2.46    205 5.24   
Page 1 of 120 Prev || Next