Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE LifeTime Highs / Lows
Report :  Group : 
Oct 22,2021 00:10
Company NameLTP(Rs)High (Rs)High DateLow (Rs)Low Date
   20 Microns 58.3586.20 06-Nov-12 6.63 21-Jan-09
   21st Cent Mgt 49.85145.05 09-Jan-08 0.30 27-Feb-98
   3I Infotech 31.45164.50 17-May-07 1.15 25-Mar-20
   3M India 26168.6530975.00 01-Apr-21 70.00 05-Nov-92
   3P Land Holdings 13.2084.02 09-Jan-08 1.11 30-Oct-03
   52 Weeks Entertain. 1.97315.00 03-Nov-16 0.19 28-Nov-19
   5Paisa Capital 442.20577.40 15-Jul-21 93.05 19-Mar-20
   63 Moons Tech. 97.453048.00 29-Jun-07 2.00 16-Mar-98
   7NR Retail 14.12239.50 26-Dec-19 4.40 12-Nov-20
   7Seas Entertain 19.40148.10 18-Oct-10 4.43 04-Feb-19
   A Infrastructure 32.9554.25 31-Dec-18 3.13 05-Feb-16
   A&M Febcon 1.6422.00 17-Feb-20 1.09 06-Nov-20
   A-1 Acid 201.00205.00 24-Sep-21 41.74 01-Mar-19
   A2Z Infra 4.34398.90 23-Dec-10 2.82 30-Mar-20
   AA Plus Tradelink 7.4517.50 22-Jul-21 6.87 21-Oct-21
   Aadi Industries 5.2275.80 13-Aug-10 0.99 04-Sep-17
   Aananda Lakshmi 7.9619.50 11-May-15 1.91 15-Jan-20
   Aanchal Ispat 10.3222.90 10-Dec-14 3.55 17-Jan-17
   Aarey Drugs & Pharma 34.45143.95 12-Sep-17 0.50 06-Nov-97
   Aarnav Fashions 82.50109.00 18-Oct-21 12.50 03-Oct-18
Page 1 of 168
Prev || Next