Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
16-Oct-2019  
Traded Qty Del.Volume Price
17-Oct-2019  
Traded Qty Del.Volume Price
18-Oct-2019  
Traded Qty Del.Volume Price
Fall in price %
 
   Binani Inds
3124 3124 8.10
7035 7035 7.70
10592 10592 7.32
-9.63
   Lords Chloro Alkali
154 154 41.85
575 575 41.50
860 860 41.00
-2.03
   Shri Dinesh Mills
200 200 113.00
204 202 110.50
786 786 109.50
-3.10
   Empire Inds
217 206 722.85
565 530 722.70
978 874 722.60
-0.03
   Marg
633 633 10.61
5895 5895 10.08
21354 21354 9.58
-9.71
   Bombay Rayon Fashion
1927 1927 4.80
27888 27888 4.56
33126 33126 4.37
-8.96
   HDIL
168280 168280 2.35
391869 391864 2.24
5636794 3542042 2.13
-9.36
   Lakshmi Vilas Bank
3467 3467 20.95
6806 6806 19.95
1269413 854604 19.00
-9.31
   Five X Tradecom
925 925 0.23
1025 1025 0.22
17411 17411 0.21
-8.70
   Quasar India
75 75 15.85
500 500 15.15
608 608 14.40
-9.15
   Toyam Industries
8485 8485 1.50
8796 8796 1.47
29300 29300 1.45
-3.33
   Kanchi Karpooram
2100 2100 273.00
2866 2866 270.70
3666 3666 265.20
-2.86
   A Infrastructure
325 325 12.35
630 630 11.75
1362 1124 11.20
-9.31
   Mideast Integrated
945 945 5.79
1819 1819 5.53
3412 3412 5.44
-6.04