Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Weightage
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Contribution To Index
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
20-Oct-2021  
Traded Qty Del.Volume Price
21-Oct-2021  
Traded Qty Del.Volume Price
22-Oct-2021  
Traded Qty Del.Volume Price
Fall in price %
 
   Ballarpur Inds.
2180298 2180298 1.17
4380399 4380399 1.12
4981785 4981785 1.07
-8.55
   IG Petrochem.
8835 3862 809.00
11031 4207 799.25
11217 5929 783.60
-3.14
   Oil Country Tubular
1895 1895 9.55
4518 4518 9.08
17825 17825 8.63
-9.63
   Supreme Petrochem
7841 3245 733.50
21707 10449 687.00
28091 17374 640.60
-12.67
   EMCO
12500 12500 1.90
39065 39065 1.81
92916 92916 1.72
-9.47
   Abirami Fin & Serv.
311 311 3.70
962 962 3.52
10440 10440 3.35
-9.46
   Esaar India
8341 8236 3.09
9293 9293 3.03
20150 19650 3.00
-2.91
   Jain Studios
5735 5735 2.33
6400 6400 2.22
10000 10000 2.12
-9.01
   Gillanders Arbuthnot
2169 1909 55.00
2609 2202 54.50
3721 2764 52.10
-5.27
   Neueon Towers
414 414 2.53
4357 4357 2.41
7797 7797 2.29
-9.49
   Trio Mercantile
62587 52515 2.29
90138 73998 2.19
111607 101486 2.13
-6.99
   Sharika Enterprises
71673 71673 10.13
73647 73647 9.63
82779 82779 9.15
-9.67
   EKI Energy Services
4800 3600 2802.50
6000 4800 2662.40
7200 6000 2529.65
-9.74
   SCAPDVR
579 579 12.45
1676 1676 11.85
5478 5478 11.30
-9.24
   RELIANCEPP
35418 29465 2062.95
44044 36384 1992.70
51822 43053 1988.30
-3.62
   92SEFL28
10 10 205.80
46 46 200.00
678 525 199.00
-3.30
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use  | Standard Documents   Copyright 2008-2009 IITGROUP
IIT INVESTRUST LIMITED Member Bombay Stock Exchange Limited (BSE) – Clearing No. 0273 & National Stock Exchange of India Limited (NSE) –Member Code – 13515
SEBI Registration Nos. BSE – INB011351534, NSE Capital Market Segment – INB231351538 NSE Futures & Options Segment - INF231351538, Depository Segment-IN-DP-CDSL-554-2010
AMFI Registration No. - ARN 70105
The company has made applications with NSE and BSE for Surender of membership
Important Links: NSE | BSE | MCX-SX| MCX | RBI | SEBI | MOF | FMC | NCDEX | NMCE | DGCX | AMFI
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH