Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
20-Oct-2021  
Traded Qty Del.Volume Price
21-Oct-2021  
Traded Qty Del.Volume Price
22-Oct-2021  
Traded Qty Del.Volume Price
Fall in price %
 
   Ballarpur Inds.
2180298 2180298 1.17
4380399 4380399 1.12
4981785 4981785 1.07
-8.55
   IG Petrochem.
8835 3862 809.00
11031 4207 799.25
11217 5929 783.60
-3.14
   Oil Country Tubular
1895 1895 9.55
4518 4518 9.08
17825 17825 8.63
-9.63
   Supreme Petrochem
7841 3245 733.50
21707 10449 687.00
28091 17374 640.60
-12.67
   EMCO
12500 12500 1.90
39065 39065 1.81
92916 92916 1.72
-9.47
   Abirami Fin & Serv.
311 311 3.70
962 962 3.52
10440 10440 3.35
-9.46
   Esaar India
8341 8236 3.09
9293 9293 3.03
20150 19650 3.00
-2.91
   Jain Studios
5735 5735 2.33
6400 6400 2.22
10000 10000 2.12
-9.01
   Gillanders Arbuthnot
2169 1909 55.00
2609 2202 54.50
3721 2764 52.10
-5.27
   Neueon Towers
414 414 2.53
4357 4357 2.41
7797 7797 2.29
-9.49
   Trio Mercantile
62587 52515 2.29
90138 73998 2.19
111607 101486 2.13
-6.99
   Sharika Enterprises
71673 71673 10.13
73647 73647 9.63
82779 82779 9.15
-9.67
   EKI Energy Services
4800 3600 2802.50
6000 4800 2662.40
7200 6000 2529.65
-9.74
   SCAPDVR
579 579 12.45
1676 1676 11.85
5478 5478 11.30
-9.24
   RELIANCEPP
35418 29465 2062.95
44044 36384 1992.70
51822 43053 1988.30
-3.62
   92SEFL28
10 10 205.80
46 46 200.00
678 525 199.00
-3.30