Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Weightage
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Contribution To Index
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
26-May-2020  
Traded Qty Del.Volume Price
27-May-2020  
Traded Qty Del.Volume Price
28-May-2020  
Traded Qty Del.Volume Price
Fall in price %
 
   Ravalgaon Sugar Farm
5 5 1990.00
10 10 1950.00
14 14 1852.50
-6.91
   Warren Tea
317 300 38.50
870 851 38.00
1170 1008 36.90
-4.16
   Baid Leasing & Fin.
5 5 36.45
8 8 34.65
117 102 33.95
-6.86
   Vishnu Chemicals
110 110 116.70
207 205 115.15
383 376 114.75
-1.67
   Intec Capital
45 45 18.40
60 60 17.50
80 80 16.65
-9.51
   Supreme Infra. India
640 640 7.47
2850 2850 7.10
24548 24548 6.75
-9.64
   Kiran Vyapar
210 210 55.00
384 254 52.65
2674 2653 49.05
-10.82
   Creative Castings
66 66 245.00
138 128 241.00
376 196 233.00
-4.90
   A Infrastructure
461 361 11.75
529 529 11.17
1290 1290 10.62
-9.62
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use  | Standard Documents   Copyright 2008-2009 IITGROUP
IIT INVESTRUST LIMITED Member Bombay Stock Exchange Limited (BSE) – Clearing No. 0273 & National Stock Exchange of India Limited (NSE) –Member Code – 13515
SEBI Registration Nos. BSE – INB011351534, NSE Capital Market Segment – INB231351538 NSE Futures & Options Segment - INF231351538, Depository Segment-IN-DP-CDSL-554-2010
AMFI Registration No. - ARN 70105
The company has made applications with NSE and BSE for Surender of membership
Important Links: NSE | BSE | MCX-SX| MCX | RBI | SEBI | MOF | FMC | NCDEX | NMCE | DGCX | AMFI
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH