Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
02-Jul-2025  
Traded Qty Del.Volume Price
03-Jul-2025  
Traded Qty Del.Volume Price
04-Jul-2025  
Traded Qty Del.Volume Price
Fall in price %
 
   IFB Agro Inds
226 226 740.50
482 482 738.55
1061 1061 728.00
-1.69
   Fiberweb India
4917 4270 49.88
7093 4751 49.82
20322 17618 49.53
-0.70
   Yash Trading&Finance
49 49 175.40
82 82 166.65
651 651 160.40
-8.55
   Jai Mata Glass
53153 53153 1.49
112509 112509 1.44
127395 127395 1.43
-4.03
   Golkunda Diamonds
1179 1120 185.20
3258 2340 183.35
3347 2645 182.30
-1.57
   Spice Islands Inds.
2 2 47.49
128 128 47.20
3675 3278 46.59
-1.90
   Tradewell Holdings
232 232 52.36
244 244 49.75
1745 1745 47.27
-9.72
   Colinz Laboratories
894 894 42.72
1051 1051 41.87
1624 1624 41.04
-3.93
   Incon Engineers
351 351 11.14
357 357 10.67
2541 2041 10.14
-8.98
   Gini Silk Mills
2600 1969 81.33
2737 2322 80.36
8316 5725 78.33
-3.69
   Astral
20038 9865 1494.65
55841 44613 1493.70
82804 57264 1484.45
-0.68
   MBL Infrastructures
5905 4779 42.98
8445 8151 42.11
34552 26653 41.85
-2.63
   Maxheights Infrast.
11992 11992 18.00
15368 15368 17.10
23647 23647 16.25
-9.72
   PVV Infra
40276 40276 5.07
74276 74276 4.97
147956 147956 4.88
-3.75
   Emerald Finance
30815 30815 78.64
38647 38647 77.12
120280 120280 74.60
-5.14
   HDFCPVTBAN
5218 4753 28.71
11993 9666 28.40
13629 12613 28.35
-1.25
   HMA Agro Indus
36185 27954 31.23
47692 31478 30.72
78307 58633 29.77
-4.67
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH