Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
03-May-2024  
Traded Qty Del.Volume Price
06-May-2024  
Traded Qty Del.Volume Price
07-May-2024  
Traded Qty Del.Volume Price
Fall in price %
 
   Banco Products (I)
6389 4666 623.25
9129 5189 609.90
10919 7284 605.00
-2.93
   Bihar Sponge Iron
19160 19160 13.91
57484 57484 13.65
57886 57886 13.38
-3.81
   GHCL
5733 2382 511.05
28922 7153 498.65
35906 15817 489.70
-4.18
   Modison
2785 2785 139.90
3211 3211 134.95
5090 5090 132.05
-5.61
   Yash Management
6410 4384 12.95
8074 6124 12.77
15807 15785 12.66
-2.24
   Regent Enterprises
7730 7730 4.12
10076 10076 4.04
28170 28170 4.03
-2.18
   Ajanta Soya
51950 33799 29.17
54579 43198 29.16
87750 72522 28.26
-3.12
   Supertex Industries
7915 5810 11.96
11499 11154 11.64
26763 22883 11.22
-6.19
   Goodluck India
5175 3291 913.20
7405 4221 880.75
9906 5278 873.85
-4.31
   Jagan Lamps
5136 4446 102.10
7298 6383 99.75
14382 8349 97.95
-4.06
   Danlaw Technology
2450 2091 1750.95
4529 3538 1666.00
6567 4861 1583.15
-9.58
   Olectra Greentech
30000 11015 1709.60
33254 14558 1676.75
108164 42116 1635.15
-4.35
   Palred Technologies
1692 1692 132.40
2962 2962 128.95
7524 7524 125.95
-4.87
   SAL Steels
13910 13910 20.20
23119 23119 19.20
37492 37492 18.24
-9.70
   Celebrity Fashions
25688 20062 19.67
56495 22814 19.49
76045 58630 19.02
-3.30
   Landmark PropertyDev
10424 7965 9.49
21171 16241 9.28
23329 17714 9.06
-4.53
   Zuari Agro Chemicals
6101 3707 189.00
11892 5603 185.50
12951 8762 175.95
-6.90
   NIF100BEES
3731 2119 244.76
4117 3351 243.75
6255 4413 241.59
-1.30
   Vintage Coffee & Bev
66424 66424 61.37
106893 106893 60.15
228009 228009 60.00
-2.23
   IDFC First Bank
3354354 1172209 80.94
3983468 1317736 80.07
5567934 2333513 77.85
-3.82
   Mahanagar Gas
7683 2493 1429.50
10394 3927 1413.25
27999 12193 1336.90
-6.48
   RBL Bank
681517 211814 264.50
1905967 1750268 255.20
2915524 2690303 246.10
-6.96
   Hindustan Aeron
31531 11648 3920.90
121322 44034 3817.30
140380 54850 3713.60
-5.29
   Varroc Engineering
14110 7342 528.75
15466 8468 513.30
25844 16664 502.30
-5.00
   Parshva Enterprises
332 312 205.20
1305 1056 191.50
1626 1529 182.85
-10.89
   NEXT50
630 410 668.20
1547 951 659.04
1620 1393 649.22
-2.84
   Windlas Biotech
4884 3341 548.40
9342 6865 528.65
11712 9366 518.90
-5.38
   Modi's Navnirman
13200 9600 264.95
14000 13200 260.20
16400 15600 254.90
-3.79
   HDFCSML250
64512 39458 158.74
74128 53226 156.74
98934 68723 154.11
-2.92
   KCP
13891 5354 173.45
20549 8363 168.05
27414 14661 162.30
-6.43
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH