|
Company Name
| Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
MRF Ltd.
| 148351.05 | 0.01 | 146116.95 | 148343.35 | 147100 |
|
Bombay Oxygen Investments Ltd.
| 25097 | 0.32 | 24236.6 | 25018 | 24926 |
|
LMW Ltd.
| 16575.6 | 0.57 | 16385 | 16481.5 | 16452.25 |
|
PTC Industries Ltd.
| 14459.1 | 0.77 | 13982 | 14348 | 14249.5 |
|
Neuland Laboratories Ltd.
| 12306 | 3.39 | 11752.5 | 11902.05 | 11840.15 |
|
Benares Hotels Ltd.
| 9909.45 | 0.31 | 9857.6 | 9878.75 | 9858.1 |
|
Hawkins Cookers Ltd.
| 9306.45 | 0.96 | 9050 | 9218.35 | 9151.45 |
|
Industrial & Prudential Investment Company Ltd.
| 6709.8 | 0.6 | 6624 | 6670 | 6666 |
|
CRISIL Ltd.
| 5967.3 | 0.85 | 5821 | 5917.25 | 5839.1 |
|
Procter & Gamble Health Ltd.
| 5777.05 | 1.65 | 5632.05 | 5683.55 | 5665 |
|
Pfizer Ltd.
| 5504.95 | 0.44 | 5433.25 | 5480.8 | 5457 |
|
Fine Organic Industries Ltd.
| 5147.45 | 1.49 | 5007.05 | 5071.8 | 5035.85 |
|
Navin Fluorine International Ltd.
| 5072.6 | 1.31 | 4910.35 | 5007.05 | 4960 |
|
PI Industries Ltd.
| 4042.9 | 0.04 | 4023.25 | 4041.2 | 4030.1 |
|
TCPL Packaging Ltd.
| 3729.7 | 2.12 | 3624.75 | 3652.25 | 3648.6 |
|
Akzo Nobel India Ltd.
| 3643.35 | 1.21 | 3546.65 | 3599.95 | 3567.65 |
|
Cummins India Ltd.
| 3546.65 | 0.82 | 3494.65 | 3517.65 | 3502.65 |
|
Thermax Ltd.
| 3465.5 | 0.91 | 3413.3 | 3434.3 | 3419 |
|
Styrenix Performance Materials Ltd.
| 3195.7 | 1.96 | 3090.05 | 3134.3 | 3130 |
|
Siemens Energy India Ltd.
| 3176.15 | 1.08 | 3099.25 | 3142.3 | 3103.6 |