|
Company Name
| Last Price | Change % | Today's Low | Prev. Close | Prev. Low |
S&P Bse IPO
| 4460.06 | 0.87 | 4377.84 | 4421.74 | 4390.96 |
|
BSE - PSU
| 4449.24 | 1.54 | 4342.92 | 4381.64 | 4347.74 |
|
Bajaj Finserv Ltd.
| 4382.9 | 2.28 | 4209 | 4285.4 | 4221.75 |
|
Kama Holdings Ltd.
| 4326.95 | 1.37 | 4208.2 | 4268.4 | 4230 |
|
Kaycee Industries Ltd.
| 2700 | 1.5 | 2527 | 2660 | 2660 |
|
Bajaj Finance Ltd.
| 1948.05 | 0.06 | 1891.2 | 1946.85 | 1924 |
|
Fine Organic Industries Ltd.
| 1934.6 | 0.36 | 1915 | 1927.65 | 1915.65 |
|
Jubilant FoodWorks Ltd.
| 1688.1 | 0.08 | 1665 | 1686.75 | 1680.5 |
|
Affle (India) Ltd.
| 1554.9 | 3.72 | 1461.1 | 1499.15 | 1462.6 |
|
S&P Bse Power
| 1476.56 | 0.45 | 1458.21 | 1469.94 | 1458.43 |
|
S&P BSE Utilities
| 1457.98 | 1.04 | 1434.38 | 1442.99 | 1434.94 |
|
Sheela Foam Ltd.
| 1394.25 | 0.25 | 1331 | 1390.8 | 1356.75 |
|
Metropolis Healthcare Ltd.
| 1324.15 | 0.19 | 1312.35 | 1321.7 | 1315.55 |
|
Bata India Ltd.
| 1319.45 | 1.39 | 1284.4 | 1301.3 | 1295 |
|
KSE Ltd.
| 1267.95 | 1.43 | 1245 | 1250.05 | 1250.05 |
|
Aavas Financiers Ltd.
| 1021 | 0.85 | 1000.3 | 1012.4 | 1001 |
|
Supreme Industries Ltd.
| 1004.75 | 2.06 | 970.1 | 984.45 | 977.55 |
|
Mindtree Ltd.
| 912.7 | 1.98 | 881 | 894.95 | 883.9 |
|
PVR Ltd.
| 887 | 0.31 | 860.5 | 884.25 | 862 |
|
ECL Finance Ltd. - (965EFL23)
| 850 | 4.94 | 795 | 810 | 801 |