Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Out / Under Performers
 
13-Sep-2019
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
   Yes Bank 67.15 68.60 8.20 13.58 12.23
   Tata Power 64.50 64.30 6.30 10.86 9.51
   RBL Bank 370.00 371.05 34.30 10.19 8.84
   Motherson Sumi Sys 104.70 107.55 8.75 8.86 7.51
   Tata Motors - DVR 58.60 59.65 4.75 8.65 7.30
   BPCL 384.75 408.90 29.85 7.87 6.52
   Tata Motors 129.30 129.55 8.45 6.98 5.63
   SBI 286.00 291.70 17.75 6.48 5.13
   Hindalco 197.00 200.25 12.05 6.40 5.05
   PNB 64.35 64.90 3.65 5.96 4.61
   Bank Of Baroda 100.90 99.85 5.55 5.89 4.54
   Shriram Trans. Fin 1045.00 1052.25 58.15 5.85 4.50
   Container Corp 520.05 533.35 28.90 5.73 4.38
   Shree Cement 18635.00 18835.00 999.10 5.60 4.25
   ICICI Bank 407.80 413.25 21.75 5.56 4.21
   Vedanta 142.20 149.20 7.45 5.26 3.91
   Titan Co 1075.00 1123.10 54.90 5.14 3.79
   Indusind Bank 1391.00 1398.55 67.40 5.06 3.71
   Siemens 1230.00 1245.45 56.70 4.77 3.42
   Federal Bank 86.00 86.95 3.85 4.63 3.28
Page 1 of 3
Prev || Next