Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Weightage
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Contribution To Index
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Out / Under Performers
 
19-Nov-2019 10:42 Hrs IST
Company Name Last Traded Price(Rs) Gain/Loss Out Performed By
Open Close Diff % %
   Glenmark Pharma 373.00 356.55 65.70 22.59 22.65
   Bharti Airtel 427.00 433.80 62.10 16.71 16.77
   Bharti Infratel 228.95 239.30 18.20 8.23 8.29
   Edelweiss Financial 128.20 123.75 7.45 6.41 6.47
   Cadila Healthcare 244.90 240.45 10.20 4.43 4.49
   Federal Bank 87.00 86.85 3.65 4.39 4.45
   Voltas 711.90 716.00 29.30 4.27 4.33
   Cipla 461.00 473.35 18.85 4.15 4.21
   Tata Global Beverage 306.00 306.00 11.10 3.76 3.82
   Reliance Industries 1467.50 1481.30 53.50 3.75 3.81
   Bharat Forge 450.00 450.70 15.35 3.53 3.59
   Ashok Leyland 82.50 82.00 2.75 3.47 3.53
   Tata Chemicals 650.80 653.70 19.55 3.08 3.14
   Crompt.Greaves Cons. 264.45 267.15 7.60 2.93 2.99
   Bajaj Finserv 9082.00 9154.60 249.70 2.80 2.86
   SBI 326.90 324.85 6.55 2.06 2.12
   Tata Steel 412.00 409.15 7.70 1.92 1.98
   PNB 62.20 62.80 1.05 1.70 1.76
   MRF 64400.00 64098.65 1051.75 1.67 1.73
   Lupin 747.00 745.80 9.85 1.34 1.40
Page 1 of 3
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use  | Standard Documents   Copyright 2008-2009 IITGROUP
IIT INVESTRUST LIMITED Member Bombay Stock Exchange Limited (BSE) – Clearing No. 0273 & National Stock Exchange of India Limited (NSE) –Member Code – 13515
SEBI Registration Nos. BSE – INB011351534, NSE Capital Market Segment – INB231351538 NSE Futures & Options Segment - INF231351538, Depository Segment-IN-DP-CDSL-554-2010
AMFI Registration No. - ARN 70105
The company has made applications with NSE and BSE for Surender of membership
Important Links: NSE | BSE | MCX-SX| MCX | RBI | SEBI | MOF | FMC | NCDEX | NMCE | DGCX | AMFI
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH