Price
Graph
Close
Last Price
Change
High
Low
Face Value
MCap
52 Week High
52 Week Low
Dividend Yield
Latest EPS
TTM PE
Value
--Our Group Web Sites--
www.iitlgroup.com
www.iitinsurance.com
www.iitlprojects.com
Contact Us
|
Careers
Home
|
About Us
|
Product & Services
|
Capital Markets
|
Knowledge Center
|
Investor Services
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Weightage
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Contribution To Index
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
Other Market
FII Investments
DII Investments
FII Derivatives
World Indices
ADR Prices
Forex
Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE
5 Day's Up/Down
ALL
A Group
B Group
E Group
G Group
IF Group
IP Group
IV Group
M Group
MT Group
P Group
S Group
T Group
TS Group
W Group
X Group
XD Group
XT Group
Y Group
Z Group
ZP Group
ZY Group
S&P Bse Sensex
S&P Bse 100
S&P Bse 200
S&P Bse 500
S&P Bse IT
S&P Bse FMCG
S&P Bse Capital Goods
S&P Bse Consumer Durables
S&P Bse Healthcare
S&P Bse Dollex 200
S&P Bse Teck
S&P Bse PSU
S&P Bse Dollex 30
S&P Bse Bankex
S&P Bse Auto
S&P Bse Metal
S&P Bse Oil Gas
S&P Bse Mid Cap
S&P Bse Small Cap
S&P Bse Dollex 100
S&P Bse Realty
S&P Bse Power
S&P Bse IPO
S&P Bse Tasis Shariah 50
S&P Bse SME IPO
S&P CPSE
S&P BSE Basic Materials
S&P BSE Consumer Disc.
S&P BSE Finance
S&P BSE Industrials
S&P BSE Energy
S&P BSE Telecom
S&P BSE Utilities
S&P BSE LargeCap
S&P Bse Allcap
MFG
S&P BSE SmallCap Select Index
S&P BSE MidCap Select Index
S&P BSE SENSEX50
S&P BSE SENSEX Next 50
S&P BSE Bharat 22 Index
S&P BSE 100 ESG Index
S&P BSE 150 MidCap
S&P BSE 250 SmallCap
S&P BSE 250 LargeMidCap
S&P BSE 400 MidSmallCap
13-Sep-2019
Company Name
Day's Closing Price (Rs)
Prev Close (Rs)
5 Days Ago (Rs)
5 Days Return(%)
Grasim Industries
718.50
717.00
703.35
2.15
Dabur India
452.05
450.10
441.10
2.48
Shree Cement
18835.00
18600.55
17835.90
5.60
SBI
291.70
286.85
273.95
6.48
Tata Power
64.30
64.00
58.00
10.86
Page
1
of
1
Prev
||
Next
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
PMLA Policy
CKYC Application Form Individual
Client Registration Documents in Vernacular Languages
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
Agreement Between Depository Participant and Beneficiary Owner
CRF Modification Form
ECN letter
PMLA Policy
Power Of Attorney
Preference For Exchange & Segment In Which The Client Has Been Trading
Running Account Authorisation
Updation of Client Financial Details
Arbitration mechanism of stock exchanges – Applicability of the provisions of the Limitation Act. 1963
Client Code Modification Policy
Investor Grievance Policy
Dormant Client Policy
Disclaimer
|
Privacy Policy
|
Rules and Regulation
|
Terms Of Use
|
Standard Documents
Copyright 2008-2009 IITGROUP
IIT INVESTRUST LIMITED Member Bombay Stock Exchange Limited (BSE) – Clearing No. 0273 & National Stock Exchange of India Limited (NSE) –Member Code – 13515
SEBI Registration Nos. BSE – INB011351534, NSE Capital Market Segment – INB231351538 NSE Futures & Options Segment - INF231351538, Depository Segment-IN-DP-CDSL-554-2010
AMFI Registration No. - ARN 70105
The company has made applications with NSE and BSE for Surender of membership
Important Links:
NSE
|
BSE
|
MCX-SX
|
MCX
|
RBI
|
SEBI
|
MOF
|
FMC
|
NCDEX
|
NMCE
|
DGCX
|
AMFI
Designed | Developed & Content Powered By
ACCORD FINTECH