Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Rising VDP
Company
 
26-May-2020  
Traded Qty Del.Volume Price
27-May-2020  
Traded Qty Del.Volume Price
28-May-2020  
Traded Qty Del.Volume Price
Rise in
price %
   Bihar Sponge Iron
1853 1853 0.40
5620 5620 0.42
12018 12018 0.44
10.00
   CEAT
22851 2226 758.10
35311 2753 760.80
121435 4469 771.10
1.71
   WPIL
3953 3309 336.25
6714 5361 349.80
11336 9036 353.85
5.23
   Dhanuka Agritech
2293 862 495.35
22727 11245 570.65
26812 11892 571.15
15.30
   Huhtamaki PPL
7036 5413 188.65
14617 5781 188.75
23630 9026 196.95
4.40
   Sakthi Finance
1403 1238 12.46
4313 4310 12.60
5849 5837 12.99
4.25
   Shardul Securities
210 210 31.25
300 300 32.75
604 604 34.35
9.92
   JBF Industries
23959 23959 8.12
26398 24888 8.52
28359 27234 8.94
10.10
   Usha Martin
9825 7992 13.60
12037 10081 14.10
52032 47957 14.40
5.88
   Trigyn Technologies
1116 776 26.75
1745 1655 28.05
2904 2857 29.45
10.09
   Anjani Portland Cem.
5584 3095 125.65
9823 6302 136.70
14000 7215 148.15
17.91
   Viceroy Hotels
6100 6100 2.04
8890 8890 2.14
24569 24569 2.24
9.80
   SKM Egg Products
356 350 34.35
1126 1005 34.40
1415 1409 35.20
2.47
   GMDC
13396 6329 35.55
20722 8864 36.55
95918 39298 37.55
5.63
   Ramco Systems
2311 1411 72.90
100653 39401 78.10
116196 56744 80.30
10.15
   Nandan Denim
583 580 14.05
3776 2076 14.75
4450 4135 14.95
6.41
   Bartronics India
500 500 1.28
1400 1400 1.34
10400 10400 1.40
9.37
   Camlin Fine Sciences
16536 10169 37.40
31821 15164 38.00
45585 20485 39.90
6.68
   Aries Agro
6611 5837 61.50
12003 8152 65.45
22789 15032 71.90
16.91
   Kriti Nutrients
11164 9187 17.85
37744 12773 18.30
101190 58920 20.60
15.41
   Sharda Cropchem
470 351 140.25
5042 4208 147.25
24489 19806 154.00
9.80
   GBL Industries
813 813 0.52
1780 1780 0.53
2699 2699 0.54
3.85
   Mishtann Foods
46433 46433 6.42
72160 63960 6.54
123807 101972 6.67
3.89
   KD Leisures
131 131 25.45
175 175 25.80
7523 7523 26.25
3.14
   Shalby
2553 1980 59.50
7327 4356 59.75
51058 16704 65.65
10.34
   Saksoft
1371 1131 139.60
9081 6124 167.50
24050 6532 187.05
33.99