Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Retina Paints Ltd.
Industry  Paints   Chairman    BSE Symbol  543902  
House  Private   Managing Director  Rakesh Dommati   NSE Symbol   
Group  M   Secretary  K Ramu   Bloomberg   RETINA IN  
BSE Code 543902
ISIN Demat INE0NTC01019
Book Value (Rs) 16.92
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 1107.67
TTM PE(x) 368.35
TTM EPS(Rs) 0.22
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-May-2024 78.10 81.75 77.17 79.46 6.00 4.74
17-May-2024 79.75 80.10 74.50 80.10 34.00 26.16
16-May-2024 78.75 79.00 77.50 79.00 10.00 7.87
15-May-2024 78.50 78.50 78.50 78.50 2.00 1.57
14-May-2024 78.50 78.80 75.01 78.75 24.00 18.48
13-May-2024 81.00 81.00 76.00 77.07 28.00 21.68
10-May-2024 79.80 79.80 77.00 77.40 22.00 17.06
09-May-2024 79.70 80.00 77.15 78.70 62.00 49.03
08-May-2024 81.10 81.10 78.00 78.85 18.00 14.24
07-May-2024 80.90 81.25 77.70 79.20 40.00 31.97
06-May-2024 79.75 80.10 77.00 78.76 56.00 44.48
03-May-2024 79.90 79.90 77.20 78.90 36.00 28.39
02-May-2024 78.00 81.00 77.00 79.40 66.00 51.91
30-Apr-2024 76.20 78.70 76.20 77.00 22.00 17.00
29-Apr-2024 74.00 78.50 74.00 76.80 62.00 47.11
26-Apr-2024 75.00 78.90 73.05 75.00 72.00 53.99
25-Apr-2024 73.00 74.90 72.00 72.89 40.00 29.24
24-Apr-2024 70.28 79.50 70.00 73.00 32.00 23.26
23-Apr-2024 68.80 68.90 68.40 68.90 10.00 6.87
22-Apr-2024 69.00 69.00 67.50 68.78 16.00 10.97
(Page 1 of 13)
Prev || Next