Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
SVS Ventures Ltd.
Industry  Construction - Real Estate   Chairman    BSE Symbol  543745  
House  Private   Managing Director  Shashikant Vedprakash Sharma   NSE Symbol   
Group  M   Secretary  Ronak Rathi   Bloomberg   SVS IN  
BSE Code 543745
ISIN Demat INE0MID01012
Book Value (Rs) 15.48
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 166.53
TTM PE(x) 23.85
TTM EPS(Rs) 0.33
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
16-May-2024 7.80 7.80 7.80 7.80 6.00 0.47
15-May-2024 7.76 7.76 7.76 7.76 24.00 1.86
14-May-2024 8.00 8.00 8.00 8.00 30.00 2.40
13-May-2024 7.80 8.00 7.80 8.00 12.00 0.95
09-May-2024 8.18 8.21 8.18 8.20 36.00 2.95
08-May-2024 7.82 7.82 7.82 7.82 6.00 0.47
06-May-2024 7.62 8.22 7.58 8.21 90.00 7.24
03-May-2024 7.91 8.00 7.83 7.83 24.00 1.90
02-May-2024 8.05 8.05 8.01 8.01 18.00 1.44
30-Apr-2024 8.29 8.40 8.29 8.40 18.00 1.50
29-Apr-2024 7.85 8.18 7.85 8.18 12.00 0.96
26-Apr-2024 8.10 8.10 8.10 8.10 6.00 0.49
25-Apr-2024 8.27 8.27 8.27 8.27 6.00 0.50
24-Apr-2024 8.00 8.00 8.00 8.00 6.00 0.48
23-Apr-2024 8.10 8.10 8.10 8.10 12.00 0.97
22-Apr-2024 8.07 8.07 8.06 8.06 12.00 0.97
19-Apr-2024 8.29 8.29 8.29 8.29 6.00 0.50
16-Apr-2024 8.16 8.29 8.06 8.18 30.00 2.45
15-Apr-2024 8.05 8.05 8.05 8.05 6.00 0.48
12-Apr-2024 8.75 8.75 8.27 8.27 24.00 2.02
(Page 1 of 11)
Prev || Next