Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Bhatia Colour Chem Ltd.
Industry  Chemicals   Chairman    BSE Symbol  543497  
House  Private   Managing Director  Bharat Bhatia   NSE Symbol   
Group  M   Secretary  Vishwa Ronak Patel   Bloomberg   BCCL IN  
BSE Code 543497
ISIN Demat INE0KQ001017
Book Value (Rs) 48.28
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 587.22
TTM PE(x) 21.44
TTM EPS(Rs) 2.24
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
17-May-2024 48.00 48.00 48.00 48.00 1.60 0.77
16-May-2024 48.00 48.00 48.00 48.00 1.60 0.77
15-May-2024 49.00 49.95 49.00 49.95 6.40 3.18
14-May-2024 50.25 50.25 50.25 50.25 36.80 18.49
13-May-2024 49.00 49.75 49.00 49.75 38.40 19.09
10-May-2024 48.01 50.05 48.00 50.00 88.00 43.94
09-May-2024 50.00 50.00 50.00 50.00 46.40 23.20
08-May-2024 49.90 50.00 49.90 50.00 49.60 24.80
07-May-2024 47.50 49.95 47.10 49.90 59.20 29.42
06-May-2024 49.05 49.05 47.50 47.50 4.80 2.33
03-May-2024 49.50 49.50 49.00 49.00 3.20 1.58
02-May-2024 50.00 50.00 50.00 50.00 60.80 30.40
30-Apr-2024 50.00 50.00 50.00 50.00 33.60 16.80
29-Apr-2024 49.50 51.35 49.50 50.00 51.20 25.61
25-Apr-2024 49.00 50.00 49.00 49.21 4.80 2.37
24-Apr-2024 51.00 51.00 50.00 50.45 51.20 25.65
23-Apr-2024 50.05 52.50 50.00 52.50 92.80 48.02
22-Apr-2024 50.50 50.50 50.00 50.00 49.60 24.92
19-Apr-2024 50.00 50.50 50.00 50.00 56.00 28.12
18-Apr-2024 51.00 51.00 50.00 50.00 65.60 33.08
(Page 1 of 12)
Prev || Next