Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indo US Bio-Tech Ltd.
Industry  Agriculture   Chairman    BSE Symbol  541304  
House  Private   Managing Director  Jagdish Ajudia   NSE Symbol  INDOUS  
Group  B   Secretary  Dimpy Joshi   Bloomberg   INDOUS IN  
BSE Code 541304
ISIN Demat INE250Z01010
Book Value (Rs) 39.16
NSE Code INDOUS
Dividend Yield % 0.00
Market Cap(Rs Mn) 3826.92
TTM PE(x) 23.52
TTM EPS(Rs) 8.11
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-Jul-2025 188.00 190.85 177.00 190.85 43.00 80.83
17-Jul-2025 171.95 173.50 159.85 173.50 1.73 2.93
16-Jul-2025 155.50 157.75 155.50 157.75 0.48 0.75
15-Jul-2025 155.80 157.95 155.75 155.95 2.04 3.21
14-Jul-2025 149.50 157.65 149.50 155.80 1.39 2.18
11-Jul-2025 156.95 156.95 155.20 155.40 0.13 0.20
10-Jul-2025 157.25 158.20 153.45 156.30 1.98 3.10
09-Jul-2025 152.05 155.85 151.10 153.50 0.26 0.40
08-Jul-2025 150.00 154.00 149.00 152.05 1.01 1.52
07-Jul-2025 158.00 159.90 154.40 154.40 1.60 2.49
04-Jul-2025 154.00 156.55 153.85 156.55 0.57 0.88
03-Jul-2025 153.35 153.35 147.35 152.40 2.32 3.50
02-Jul-2025 154.80 156.30 150.35 152.50 2.26 3.47
01-Jul-2025 154.25 154.75 151.55 154.60 5.61 8.59
30-Jun-2025 152.45 154.20 151.95 153.05 1.55 2.35
27-Jun-2025 154.20 154.45 152.55 152.85 0.26 0.40
26-Jun-2025 153.75 156.10 152.40 153.10 1.19 1.83
25-Jun-2025 155.25 159.50 151.90 152.40 7.38 11.53
24-Jun-2025 156.00 159.00 151.30 152.80 2.77 4.30
23-Jun-2025 142.35 159.60 142.35 151.40 7.65 11.74
(Page 1 of 13)
Prev || Next