Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indo US Bio-Tech Ltd.
Industry  Agriculture   Chairman  Jagdish Ajudia   BSE Symbol  541304  
House  Private   Managing Director  Jagdish Ajudia   NSE Symbol   
Group  M   Secretary    Bloomberg   INDOUS IN  
BSE Code 541304
ISIN Demat INE250Z01010
Book Value (Rs) 24.92
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 563.72
TTM PE(x) 26.99
TTM EPS(Rs) 3.44
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-Oct-2019 92.00 94.75 86.00 92.90 82.50 75.56
17-Oct-2019 98.00 98.00 90.00 92.75 45.00 42.46
16-Oct-2019 89.00 91.00 81.00 90.50 35.00 30.48
15-Oct-2019 95.00 95.00 88.75 88.80 10.00 9.19
14-Oct-2019 89.00 89.75 88.50 88.50 92.50 82.22
11-Oct-2019 98.50 98.50 89.00 91.65 10.00 9.27
10-Oct-2019 89.90 89.90 89.00 89.00 5.00 4.47
09-Oct-2019 81.25 96.00 81.25 95.00 40.00 35.13
07-Oct-2019 100.50 100.50 86.00 91.50 47.50 44.96
04-Oct-2019 98.25 98.25 84.75 91.90 45.00 41.61
03-Oct-2019 90.50 90.60 83.00 89.90 25.00 22.42
01-Oct-2019 78.00 94.50 78.00 94.25 37.50 32.70
30-Sep-2019 91.50 91.50 91.50 91.50 2.50 2.29
27-Sep-2019 108.00 108.00 88.10 95.50 62.50 61.08
26-Sep-2019 95.00 97.85 93.00 96.70 35.00 33.42
25-Sep-2019 81.25 97.00 81.25 97.00 40.00 34.25
24-Sep-2019 98.50 98.80 88.50 93.60 42.50 41.11
23-Sep-2019 96.00 96.00 96.00 96.00 2.50 2.40
20-Sep-2019 77.50 93.50 77.50 93.50 25.00 21.59
19-Sep-2019 85.00 92.25 85.00 92.15 95.00 83.76
(Page 1 of 9)
Prev || Next