Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indo US Bio-Tech Ltd.
Industry  Agriculture   Chairman    BSE Symbol  541304  
House  Private   Managing Director  Jagdish Ajudia   NSE Symbol   
Group  M   Secretary  Dimpy Joshi   Bloomberg   INDOUS IN  
BSE Code 541304
ISIN Demat INE250Z01010
Book Value (Rs) 30.55
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 4450.54
TTM PE(x) 61.47
TTM EPS(Rs) 3.61
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
28-Mar-2024 216.90 221.95 206.15 221.95 3.50 7.55
27-Mar-2024 192.00 215.00 190.00 196.00 13.50 26.58
26-Mar-2024 190.00 194.00 180.00 186.25 10.00 18.57
22-Mar-2024 200.00 200.00 188.00 188.25 7.00 13.38
21-Mar-2024 210.00 210.00 208.00 208.00 1.50 3.13
19-Mar-2024 212.00 212.00 200.00 201.00 7.00 14.08
18-Mar-2024 212.00 212.00 212.00 212.00 0.50 1.06
15-Mar-2024 210.55 213.75 210.55 212.90 1.50 3.18
14-Mar-2024 211.00 211.00 205.00 205.00 1.00 2.08
13-Mar-2024 225.00 225.00 210.30 211.00 3.00 6.47
12-Mar-2024 241.00 245.00 230.00 245.00 3.50 8.41
11-Mar-2024 240.00 241.00 240.00 241.00 1.00 2.41
06-Mar-2024 237.00 242.10 237.00 240.00 2.50 6.01
05-Mar-2024 245.50 245.50 245.50 245.50 0.50 1.23
04-Mar-2024 249.55 249.55 249.55 249.55 0.50 1.25
02-Mar-2024 258.50 259.95 240.00 255.05 8.00 20.29
01-Mar-2024 218.00 248.00 218.00 248.00 2.50 6.01
29-Feb-2024 249.00 249.00 249.00 249.00 0.50 1.25
28-Feb-2024 258.00 258.00 244.00 244.00 3.00 7.44
27-Feb-2024 234.00 240.10 234.00 240.10 1.50 3.55
(Page 1 of 10)
Prev || Next