Contact Us   |  Careers    
Home  |  About Us   |  Product & Services   |  Capital Markets   |  Knowledge Center   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Indo US Bio-Tech Ltd.
Industry  Agriculture   Chairman  Jagdish Ajudia   BSE Symbol  541304  
House  Private   Managing Director  Jagdish Ajudia   NSE Symbol   
Group  M   Secretary  Dimpy Joshi   Bloomberg   INDOUS IN  
BSE Code 541304
ISIN Demat INE250Z01010
Book Value (Rs) 24.92
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 303.40
TTM PE(x) 14.53
TTM EPS(Rs) 3.44
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
26-May-2020 49.50 50.50 49.50 50.00 2.50 1.25
15-Apr-2020 50.00 50.00 50.00 50.00 1.25 0.63
09-Apr-2020 50.90 53.00 50.00 51.25 15.00 7.63
08-Apr-2020 50.00 53.00 50.00 51.65 6.25 3.19
07-Apr-2020 42.00 51.20 42.00 51.00 7.50 3.71
27-Mar-2020 51.00 51.35 50.00 51.35 12.50 6.35
26-Mar-2020 52.75 53.50 51.25 51.40 17.50 9.14
25-Mar-2020 50.00 53.00 49.00 53.00 16.25 8.24
24-Mar-2020 51.00 51.00 51.00 51.00 7.50 3.83
23-Mar-2020 51.00 51.00 51.00 51.00 5.00 2.55
20-Mar-2020 51.20 56.00 51.00 51.50 8.75 4.61
19-Mar-2020 51.20 51.20 51.10 51.10 8.75 4.47
18-Mar-2020 51.20 51.20 51.10 51.15 3.75 1.92
13-Mar-2020 56.05 68.00 56.05 62.05 3.75 2.33
11-Mar-2020 70.00 70.00 69.90 69.90 3.75 2.62
09-Mar-2020 71.00 71.00 67.70 67.70 2.50 1.73
25-Feb-2020 70.00 70.00 69.75 69.75 2.50 1.75
13-Feb-2020 69.00 69.75 69.00 69.50 3.75 2.60
11-Feb-2020 72.50 72.50 72.50 72.50 2.50 1.81
07-Feb-2020 73.50 73.50 69.90 69.90 7.50 5.41
(Page 1 of 9)
Prev || Next