Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Sharika Enterprises Ltd.
Industry  Engineering   Chairman    BSE Symbol  540786  
House  Private   Managing Director  Rajinder Kaul   NSE Symbol   
Group  T   Secretary  Saumya Jaiswal   Bloomberg   SHARIKA IN  
BSE Code 540786
ISIN Demat INE669Y01022
Book Value (Rs) 4.09
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 400.09
TTM PE(x) 0.00
TTM EPS(Rs) -0.99
Face Value (Rs) 5  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2024 9.45 9.60 9.24 9.24 23.49 2.22
30-Apr-2024 9.42 9.61 9.42 9.42 13.97 1.32
29-Apr-2024 9.61 9.61 9.60 9.61 70.20 6.75
26-Apr-2024 9.43 9.43 9.43 9.43 79.59 7.51
25-Apr-2024 9.25 9.25 9.25 9.25 8.86 0.82
24-Apr-2024 9.07 9.07 9.07 9.07 69.38 6.29
23-Apr-2024 8.56 8.90 8.56 8.90 20.10 1.73
22-Apr-2024 8.74 8.74 8.73 8.73 12.50 1.09
19-Apr-2024 8.82 8.99 8.82 8.90 5.48 0.49
18-Apr-2024 8.81 9.00 8.81 8.82 34.45 3.04
16-Apr-2024 9.10 9.10 8.98 8.98 12.29 1.10
15-Apr-2024 9.03 9.21 9.03 9.16 5.60 0.51
12-Apr-2024 9.21 9.21 9.21 9.21 18.73 1.73
10-Apr-2024 9.58 9.61 9.39 9.39 22.39 2.15
09-Apr-2024 9.58 9.58 9.58 9.58 17.84 1.71
08-Apr-2024 9.61 9.77 9.58 9.77 41.14 3.99
05-Apr-2024 9.77 9.85 9.77 9.77 4.91 0.48
04-Apr-2024 10.18 10.18 9.70 9.77 32.34 3.19
03-Apr-2024 9.90 10.19 9.71 10.18 42.66 4.33
02-Apr-2024 9.53 9.71 8.80 9.71 38.04 3.54
(Page 1 of 13)
Prev || Next