Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Radhagobind Commercial Ltd.
Industry  Trading   Chairman    BSE Symbol  539673  
House  Private   Managing Director    NSE Symbol   
Group  Z   Secretary  Vinay Somani   Bloomberg   RCL IN  
BSE Code 539673
ISIN Demat INE792P01020
Book Value (Rs) -2.89
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 28.80
TTM PE(x) 0.00
TTM EPS(Rs) -5.09
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
07-May-2024 2.03 2.03 1.90 2.00 6.12 0.12
06-May-2024 2.12 2.12 1.95 1.95 2.24 0.05
03-May-2024 1.91 2.08 1.91 2.04 66.61 1.36
02-May-2024 2.02 2.02 1.90 1.99 4.38 0.09
30-Apr-2024 1.98 2.00 1.95 2.00 7.27 0.14
29-Apr-2024 1.96 2.10 1.93 1.93 16.93 0.33
25-Apr-2024 2.10 2.10 1.90 2.00 86.78 1.80
24-Apr-2024 2.00 2.00 1.90 2.00 36.99 0.74
23-Apr-2024 2.00 2.00 1.90 2.00 1.71 0.03
22-Apr-2024 2.00 2.10 1.90 2.00 12.14 0.24
19-Apr-2024 2.10 2.10 1.90 2.00 3.46 0.07
18-Apr-2024 2.10 2.10 2.00 2.00 3.18 0.06
16-Apr-2024 2.07 2.07 2.00 2.00 36.30 0.73
15-Apr-2024 2.15 2.15 2.06 2.10 6.47 0.14
12-Apr-2024 2.11 2.18 2.11 2.13 0.40 0.01
10-Apr-2024 2.18 2.18 2.08 2.08 5.41 0.11
09-Apr-2024 2.24 2.24 2.04 2.18 1.77 0.04
08-Apr-2024 2.20 2.20 2.14 2.14 39.83 0.87
05-Apr-2024 2.15 2.15 2.00 2.15 12.00 0.26
04-Apr-2024 2.15 2.15 2.10 2.10 1.00 0.02
(Page 1 of 13)
Prev || Next