Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Viaan Industries Ltd.
Industry  Trading   Chairman    BSE Symbol  537524  
House  Private   Managing Director    NSE Symbol   
Group  Z   Secretary    Bloomberg   VIN IN  
BSE Code 537524
ISIN Demat INE324N01027
Book Value (Rs) 0.00
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 10.50
TTM PE(x) 0.00
TTM EPS(Rs) -1.29
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
18-May-2024 1.05 1.05 1.05 1.05 32.95 0.35
17-May-2024 1.00 1.00 0.98 1.00 178.97 1.78
16-May-2024 0.96 0.96 0.94 0.96 117.66 1.12
15-May-2024 0.92 0.92 0.90 0.92 107.21 0.98
14-May-2024 0.86 0.88 0.84 0.88 218.04 1.91
13-May-2024 0.86 0.90 0.82 0.84 355.23 2.92
10-May-2024 0.86 0.86 0.86 0.86 27.77 0.24
09-May-2024 0.87 0.87 0.87 0.87 48.31 0.42
08-May-2024 0.88 0.88 0.88 0.88 90.71 0.80
07-May-2024 0.90 0.90 0.89 0.89 41.85 0.37
06-May-2024 0.91 0.91 0.90 0.90 33.03 0.30
03-May-2024 0.91 0.91 0.91 0.91 31.98 0.29
02-May-2024 0.91 0.91 0.91 0.91 80.11 0.73
30-Apr-2024 0.93 0.93 0.92 0.92 65.26 0.60
29-Apr-2024 0.93 0.93 0.93 0.93 57.32 0.53
26-Apr-2024 0.94 0.94 0.94 0.94 50.55 0.48
25-Apr-2024 0.95 0.95 0.95 0.95 40.92 0.39
24-Apr-2024 0.96 0.96 0.96 0.96 13.10 0.13
23-Apr-2024 0.97 0.97 0.97 0.97 47.01 0.46
22-Apr-2024 0.98 0.98 0.98 0.98 50.11 0.49
(Page 1 of 13)
Prev || Next