Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Spright Agro Ltd.
Industry  Textile   Chairman    BSE Symbol  531205  
House  Private   Managing Director  Akshaykumar Natubhai Patel   NSE Symbol   
Group  XT   Secretary  Kanika Kumar   Bloomberg   TINEAGRO IN  
BSE Code 531205
ISIN Demat INE179O01031
Book Value (Rs) 1.31
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 18458.39
TTM PE(x) 158.83
TTM EPS(Rs) 0.23
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
14-May-2024 36.75 36.75 36.75 36.75 10.76 3.95
13-May-2024 36.75 36.75 36.75 36.75 10.58 3.89
10-May-2024 36.75 36.75 36.75 36.75 5.14 1.89
09-May-2024 36.75 36.75 36.75 36.75 11.17 4.11
08-May-2024 35.82 36.75 35.82 36.75 138.14 49.62
07-May-2024 36.55 36.55 36.55 36.55 0.66 0.24
06-May-2024 35.84 35.84 35.84 35.84 1.66 0.59
03-May-2024 35.14 35.14 35.14 35.14 4.37 1.54
02-May-2024 34.46 34.46 34.46 34.46 2.72 0.94
30-Apr-2024 33.79 33.79 33.79 33.79 2.33 0.79
29-Apr-2024 33.13 33.13 33.13 33.13 4.29 1.42
26-Apr-2024 32.49 32.49 32.49 32.49 2.59 0.84
25-Apr-2024 31.86 31.86 31.86 31.86 2.30 0.73
24-Apr-2024 31.24 31.24 31.24 31.24 3.67 1.15
23-Apr-2024 30.63 30.63 30.63 30.63 6.49 1.99
22-Apr-2024 30.03 30.03 30.03 30.03 44.50 13.36
19-Apr-2024 29.45 29.45 29.45 29.45 33.58 9.89
18-Apr-2024 28.88 28.88 28.88 28.88 18.91 5.46
16-Apr-2024 27.22 28.32 27.22 28.32 117.49 32.17
15-Apr-2024 27.77 27.77 27.77 27.77 38.03 10.56
(Page 1 of 10)
Prev || Next