Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Scanpoint Geomatics Ltd.
Industry  Photographic Products   Chairman    BSE Symbol  526544  
House  Private   Managing Director    NSE Symbol   
Group  X   Secretary  Komal Peshwani   Bloomberg   SPGR IN  
BSE Code 526544
ISIN Demat INE967B01028
Book Value (Rs) 6.51
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 2024.01
TTM PE(x) 319.75
TTM EPS(Rs) 0.02
Face Value (Rs) 2  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
03-May-2024 5.93 6.07 5.82 6.02 325.94 19.49
02-May-2024 5.88 5.99 5.74 5.79 300.19 17.64
30-Apr-2024 5.88 5.96 5.60 5.71 290.83 16.81
29-Apr-2024 6.25 6.25 5.74 5.76 283.50 16.75
26-Apr-2024 6.28 6.51 6.00 6.04 274.98 16.83
25-Apr-2024 6.28 6.28 6.02 6.20 70.75 4.34
24-Apr-2024 6.28 6.36 6.02 6.14 147.19 9.07
23-Apr-2024 6.45 6.50 6.10 6.17 138.37 8.63
22-Apr-2024 6.53 6.69 6.25 6.30 130.16 8.31
19-Apr-2024 6.49 6.81 6.20 6.53 297.30 19.63
18-Apr-2024 6.54 6.54 6.31 6.52 649.15 56.09
16-Apr-2024 6.01 6.24 5.89 6.23 126.58 10.48
15-Apr-2024 6.19 6.19 5.84 5.95 150.91 11.83
12-Apr-2024 6.61 6.61 6.08 6.14 105.52 8.96
10-Apr-2024 6.55 6.64 6.05 6.30 139.39 11.50
09-Apr-2024 5.89 6.51 5.89 6.37 297.58 25.02
08-Apr-2024 6.42 6.42 6.01 6.20 639.53 54.41
05-Apr-2024 6.12 6.12 6.12 6.12 128.33 10.46
04-Apr-2024 5.83 5.83 5.83 5.83 38.56 3.00
03-Apr-2024 5.56 5.56 5.56 5.56 76.09 5.63
(Page 1 of 13)
Prev || Next