Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Polson Ltd.
Industry  Chemicals   Chairman  Rajiv Agarwal   BSE Symbol  507645  
House  Private   Managing Director  Amol Kapadia   NSE Symbol   
Group  X   Secretary  Sampada Sawant   Bloomberg   PLSN IN  
BSE Code 507645
ISIN Demat INE339F01021
Book Value (Rs) 10033.20
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 1626.12
TTM PE(x) 25.63
TTM EPS(Rs) 528.67
Face Value (Rs) 50  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
02-May-2024 13950.00 14100.00 13507.00 13551.00 0.06 8.69
30-Apr-2024 13584.00 13950.00 13450.00 13799.00 0.07 9.89
29-Apr-2024 13899.00 13899.00 13180.00 13200.00 0.06 8.00
26-Apr-2024 13005.10 13445.00 13005.10 13205.50 0.01 1.32
25-Apr-2024 13385.00 13598.90 13040.00 13150.00 0.08 10.11
24-Apr-2024 13380.05 13380.05 13380.05 13380.05 0.00 0.13
23-Apr-2024 13744.95 13744.95 13410.35 13411.00 0.01 1.48
22-Apr-2024 13314.10 13748.95 13312.25 13359.35 0.02 2.01
19-Apr-2024 13840.00 13840.00 13285.00 13295.00 0.03 3.88
18-Apr-2024 13501.00 13501.00 13350.05 13350.05 0.01 0.80
15-Apr-2024 13785.15 13785.15 13200.00 13466.65 0.04 5.19
12-Apr-2024 13551.05 13990.00 13551.05 13785.20 0.15 20.31
10-Apr-2024 14000.00 14000.00 13651.00 13712.05 0.04 5.10
09-Apr-2024 13700.00 14400.00 13700.00 13808.00 0.16 22.78
08-Apr-2024 14000.00 14111.30 13502.10 13818.80 0.08 10.65
05-Apr-2024 12602.35 14000.00 12602.35 13834.60 0.14 19.06
04-Apr-2024 12798.90 12998.00 12798.90 12828.00 0.03 3.86
03-Apr-2024 12876.70 12876.70 12512.00 12798.90 0.01 1.27
02-Apr-2024 12606.00 13007.70 12560.00 12648.50 0.05 6.60
01-Apr-2024 12998.45 12998.45 12890.00 12890.00 0.01 1.16
(Page 1 of 13)
Prev || Next