Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Visagar Polytex Ltd.
Industry  Textile   Chairman  Tilokchand Kothari   BSE Symbol  506146  
House  Private   Managing Director  Tilokchand Kothari   NSE Symbol  VIVIDHA  
Group  T   Secretary    Bloomberg   VISP IN  
BSE Code 506146
ISIN Demat INE370E01029
Book Value (Rs) 0.55
NSE Code VIVIDHA
Dividend Yield % 0.00
Market Cap(Rs Mn) 292.70
TTM PE(x) 0.00
TTM EPS(Rs) -0.07
Face Value (Rs) 1  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
03-May-2024 0.99 1.00 0.99 1.00 29.90 0.30
02-May-2024 1.00 1.00 0.99 0.99 288.12 2.86
30-Apr-2024 1.02 1.02 1.00 1.00 295.49 2.98
29-Apr-2024 1.02 1.02 1.02 1.02 97.60 1.00
26-Apr-2024 1.04 1.04 1.04 1.04 190.33 1.98
25-Apr-2024 1.04 1.06 1.04 1.06 24.12 0.25
24-Apr-2024 1.03 1.04 1.03 1.04 20.97 0.22
23-Apr-2024 1.05 1.05 1.04 1.04 73.82 0.77
22-Apr-2024 1.06 1.06 1.06 1.06 233.50 2.48
19-Apr-2024 1.08 1.08 1.08 1.08 37.68 0.41
18-Apr-2024 1.10 1.10 1.10 1.10 47.75 0.53
16-Apr-2024 1.12 1.12 1.12 1.12 123.41 1.38
15-Apr-2024 1.14 1.14 1.14 1.14 49.05 0.56
12-Apr-2024 1.16 1.16 1.16 1.16 99.66 1.16
10-Apr-2024 1.18 1.18 1.18 1.18 40.32 0.48
09-Apr-2024 1.20 1.20 1.20 1.20 122.25 1.47
08-Apr-2024 1.24 1.24 1.22 1.22 16.79 0.21
05-Apr-2024 1.22 1.24 1.21 1.24 223.43 2.75
04-Apr-2024 1.16 1.20 1.16 1.19 374.92 4.44
03-Apr-2024 1.15 1.17 1.11 1.16 345.90 3.98
(Page 1 of 13)
Prev || Next