Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Veljan Denison Ltd.
Industry  Compressors / Pumps   Chairman  VC Janardan Rao   BSE Symbol  505232  
House  Private   Managing Director  VC Janardan Rao   NSE Symbol   
Group  X   Secretary  B Narahari   Bloomberg   VELJ IN  
BSE Code 505232
ISIN Demat INE232E01013
Book Value (Rs) 866.64
NSE Code NA
Dividend Yield % 0.34
Market Cap(Rs Mn) 8624.03
TTM PE(x) 49.99
TTM EPS(Rs) 76.68
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
10-May-2024 3800.00 3843.00 3671.60 3832.90 0.35 13.13
09-May-2024 3776.00 3848.80 3685.00 3796.65 0.46 17.15
08-May-2024 3894.00 3894.00 3700.00 3819.00 0.44 16.62
07-May-2024 3948.00 3964.80 3725.00 3749.20 0.28 10.82
06-May-2024 3948.00 3999.00 3856.05 3923.80 0.42 16.59
03-May-2024 3999.00 4000.00 3865.45 3945.35 0.81 32.08
02-May-2024 4000.00 4000.00 3807.20 3933.20 0.66 25.59
30-Apr-2024 3841.00 3999.00 3840.00 3894.40 0.81 31.81
29-Apr-2024 3994.90 4085.00 3810.00 3869.35 1.88 75.34
26-Apr-2024 3764.90 3944.90 3755.05 3908.30 1.87 72.25
25-Apr-2024 3680.10 3792.00 3680.00 3771.15 1.09 40.79
24-Apr-2024 3670.00 3749.95 3655.00 3723.85 0.74 27.52
23-Apr-2024 3610.00 3700.00 3610.00 3671.75 1.02 37.15
22-Apr-2024 3679.90 3679.90 3610.00 3632.80 0.57 20.50
19-Apr-2024 3601.00 3695.00 3500.20 3616.90 0.64 23.06
18-Apr-2024 3655.00 3660.00 3580.05 3609.20 0.63 22.96
16-Apr-2024 3665.95 3665.95 3524.00 3588.35 0.82 29.38
15-Apr-2024 3480.50 3658.00 3480.50 3589.25 0.92 32.85
12-Apr-2024 3731.00 3795.95 3728.95 3765.00 0.41 15.52
10-Apr-2024 3829.95 3829.95 3751.00 3774.95 0.23 8.63
(Page 1 of 13)
Prev || Next