Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
SMIFS Capital Markets Ltd.
Industry  Finance - Investment   Chairman  Utsav Parekh   BSE Symbol  508905  
House  Private   Managing Director  Kishor Shah   NSE Symbol   
Group  XT   Secretary  Poonam Bhatia   Bloomberg   SMIFS IN  
BSE Code 508905
ISIN Demat INE641A01013
Book Value (Rs) 276.24
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 496.43
TTM PE(x) 17.21
TTM EPS(Rs) 4.91
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
31-Oct-2024 86.71 87.00 84.00 84.47 3.07 2.60
30-Oct-2024 82.50 82.98 75.08 82.98 11.07 8.57
29-Oct-2024 80.70 84.73 78.36 79.03 5.23 4.35
28-Oct-2024 85.00 86.00 80.70 80.70 4.84 4.02
25-Oct-2024 84.94 85.00 84.94 84.94 1.07 0.91
24-Oct-2024 88.20 88.20 86.44 86.67 2.37 2.07
23-Oct-2024 88.00 88.20 87.25 88.20 21.19 18.66
22-Oct-2024 89.27 89.27 89.00 89.00 13.90 12.41
21-Oct-2024 87.52 87.52 87.52 87.52 7.47 6.54
18-Oct-2024 85.81 85.81 85.81 85.81 1.39 1.20
17-Oct-2024 84.13 84.13 84.13 84.13 4.78 4.02
16-Oct-2024 82.49 82.49 82.49 82.49 5.02 4.14
15-Oct-2024 79.30 80.88 79.30 80.88 3.58 2.88
14-Oct-2024 80.91 80.91 79.30 79.30 12.60 9.99
11-Oct-2024 80.91 80.91 80.91 80.91 0.29 0.23
10-Oct-2024 82.56 82.56 82.56 82.56 0.41 0.34
09-Oct-2024 84.24 84.24 84.24 84.24 1.99 1.68
08-Oct-2024 85.95 85.95 85.95 85.95 2.05 1.76
07-Oct-2024 87.70 87.70 87.70 87.70 4.11 3.61
04-Oct-2024 89.48 89.48 89.48 89.48 1.38 1.24
(Page 1 of 13)
Prev || Next