Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VD Fall in P
Company  
 
19-Nov-2024  
Traded Qty Del.Volume Price
21-Nov-2024  
Traded Qty Del.Volume Price
22-Nov-2024  
Traded Qty Del.Volume Price
Fall in price %
 
   Brady & Morris Engg
301 301 1578.40
322 322 1546.85
454 454 1515.95
-3.96
   Lime Chemicals
1871 1871 27.89
1907 1907 27.14
16730 16730 26.89
-3.59
   Spectra Industries
776 776 4.76
3534 3534 4.53
4857 4857 4.37
-8.19
   Constronics Infra
6933 6933 139.35
10257 10257 133.10
13088 13088 126.95
-8.90
   Heera Ispat
1376 1376 8.77
6813 6813 8.48
7157 7157 8.06
-8.10
   Roopa Industries
2058 2058 83.21
2683 2683 79.06
2843 2843 75.73
-8.99
   Palred Technologies
1685 1685 92.65
2008 2008 90.00
2590 2590 88.00
-5.02
   Rossell India
3479 3479 79.75
5561 5561 78.17
5872 5872 76.61
-3.94
   Surana Solar
27061 27061 49.54
33898 33898 47.45
39434 39434 46.29
-6.56
   Bansal Roofing
6785 6785 93.55
7045 7045 91.70
20346 20346 89.90
-3.90
   Chemfab Alkalis
497 264 957.60
1908 1603 928.60
3356 3208 925.70
-3.33
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH