Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Super/Mega Movers
Out & Under Performers
Advances & Declines
Only Buyers / Sellers
Value Toppers
Arbitrage Opportunity
New Highs / Lows
52 Week Highs / Lows
LifeTime Highs / Lows
Exchange Turnover
Historical Return
Exchange Holidays
Volume
Volume Toppers
Block Deals
Bulk Deals
Highest & Lowest Delivery
Delivery Shockers
Unusual Volume Up/Down
Exchange Volume
Analysis
5 Day's Up/Down
Rising VDP
Rising VD Fall in P
Price Shockers
Indian Indices
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
Sector Watch
Special Tools
Above Moving Avarage
Below Moving Avarage
Bullish Reversal
Gap Up
Gap Down
Higher Opening
Lower Opening
Stocks < Previous Highs
Stocks < Previous Low
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE / NSE Announcements
Book Closures
Board Meetings
Bonus Issues
Dividend Details
Right Issues
Corporate Results
Delisted Shares
Split of Face Value
Change of Name
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Company Details
Smart Quote
Share Prices
Company Background
Board Members
MF Holdings
Company News
Peer Companies News
Financials
Profit & Loss
Balance Sheet
Cash Flow
Financial Ratios
Share Holdings Pattern
Results
Quaterly
Quick Review
Company Reports
Director's Report
Derivatives
IPO
BSE Rising VDP
Company
 
19-Nov-2024  
Traded Qty Del.Volume Price
21-Nov-2024  
Traded Qty Del.Volume Price
22-Nov-2024  
Traded Qty Del.Volume Price
Rise in
price %
   Asian Hotels (North)
165 160 188.50
201 201 197.90
377 352 200.10
6.15
   Ashnoor Textile Mill
3757 3757 54.70
6145 6145 57.43
7042 7042 60.30
10.24
   AYM Syntex
982 982 232.50
1449 1449 235.00
9780 9780 245.90
5.76
   Nidhi Granites
311 309 180.55
608 608 189.55
773 773 199.00
10.22
   NMS Global
914 823 54.13
1681 1681 56.83
2113 1913 59.67
10.23
   Cil Securities
2594 2567 57.00
2790 2777 57.50
10239 8132 58.30
2.28
   Libord Securities
1784 1784 37.97
9497 8523 39.86
23557 22745 41.82
10.14
   Power Grid Corp
225118 115503 315.05
610087 217995 325.80
5493654 4274746 337.00
6.97
   Best Agrolife
8161 4019 584.10
10842 5012 587.95
18236 15575 595.00
1.87
   Sky Gold
5198 5198 3593.25
11547 11547 3772.90
13115 13115 3960.40
10.22
   09GPG
7464 7454 11.44
7808 7808 12.58
59369 32900 13.83
20.89
   UTMTFS2DGR
8 8 19815.78
20 19 21797.35
41 36 23883.54
20.53
   EBBETF0431
100 100 1282.00
685 477 1283.08
8529 8327 1286.28
0.33
   South West Pinnacle
7422 6412 114.90
15410 15410 120.60
42243 28507 126.60
10.18
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH