Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
BDH Industries Ltd.
Industry  Pharmaceuticals & Drugs   Chairman  Jayashree Nair   BSE Symbol  524828  
House  Private   Managing Director  Jayashree Nair   NSE Symbol  MBIND  
Group  X   Secretary  Nikita Phatak   Bloomberg   BDHI IN  
BSE Code 524828
ISIN Demat INE278D01018
Book Value (Rs) 108.07
NSE Code NA
Dividend Yield % 1.15
Market Cap(Rs Mn) 2251.39
TTM PE(x) 23.18
TTM EPS(Rs) 16.87
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
26-Nov-2024 413.00 417.85 382.20 391.05 12.16 49.80
25-Nov-2024 352.55 411.50 350.00 404.40 57.79 228.05
22-Nov-2024 309.90 353.50 304.00 343.95 41.65 138.89
21-Nov-2024 316.90 316.90 303.10 307.50 1.08 3.32
19-Nov-2024 313.90 320.75 303.20 307.00 1.27 3.99
18-Nov-2024 307.40 313.65 300.00 307.50 1.17 3.58
14-Nov-2024 297.00 314.00 296.00 307.40 0.79 2.38
13-Nov-2024 318.40 322.90 300.00 304.00 3.86 11.83
12-Nov-2024 311.25 323.00 311.25 318.40 0.73 2.29
11-Nov-2024 317.75 325.00 311.25 312.70 1.03 3.27
08-Nov-2024 333.20 333.20 322.10 325.00 0.08 0.25
07-Nov-2024 324.70 349.00 317.00 325.10 3.17 10.48
06-Nov-2024 318.00 327.20 311.10 315.30 2.34 7.42
05-Nov-2024 316.95 324.75 315.40 321.85 1.55 4.90
04-Nov-2024 318.00 320.00 301.80 315.00 2.79 8.60
01-Nov-2024 325.00 333.00 316.00 319.30 0.98 3.23
31-Oct-2024 327.00 331.55 316.65 324.75 1.12 3.62
30-Oct-2024 326.90 327.00 317.00 327.00 1.09 3.52
29-Oct-2024 317.00 318.00 307.95 309.45 2.12 6.58
28-Oct-2024 324.95 324.95 317.00 317.05 0.50 1.58
(Page 1 of 13)
Prev || Next