Contact Us  
Home  |  About Us   |  Investor Services   
IPO
  Initial Public Offer
Issue Profiles
Open Issues
Closed Issues
Forthcoming Issues
New Listings
Latest IPO Withdrawals
  Performance Tracker
Top Gainers
Top Losers
Top Value
Top Volume
90 Days Movement
High/low
IPO Average price
Best Performers
  IPO Analysis
Search IPOs
IPO Calendar
Open Interest
Basis In Allotment
Draft Prospectus
EQUITY
Top Volume
Exchange:   
Company
 
Offer Price 
Rs.
Listing
Date
List Price 
Rs.
Last Traded 
Date
LTP
 
% to offer 
price
Volume
(000's)
Vodafone Idea 11.00  25-Apr-24   12.00 22-Nov-24 6.67 -39.36 72559040
OLA Electric Mobilit 76.00  09-Aug-24   75.99 22-Nov-24 69.14 -9.03 4156095
Bajaj Housing Financ 70.00  16-Sep-24   150.00 22-Nov-24 127.00 81.43 1324816
Indian Ren. Energy 32.00  29-Nov-23   50.00 22-Nov-24 185.55 479.84 1238881
Sagility India 30.00  12-Nov-24   31.06 22-Nov-24 28.03 -6.57 872467
Zinka Logistics Solu 273.00  22-Nov-24   279.05 22-Nov-24 260.20 -4.69 555976
VVIP Infratech 93.00  30-Jul-24   176.70 22-Nov-24 234.80 152.47 489000
Afcons Infra 463.00  04-Nov-24   430.05 22-Nov-24 497.05 7.35 418922
Swiggy 390.00  13-Nov-24   412.00 22-Nov-24 416.25 6.73 344680
Niva Bupa Health Ins 74.00  14-Nov-24   78.50 22-Nov-24 73.72 -0.38 307495
KRN Heat Exch Refrig 220.00  03-Oct-24   470.00 22-Nov-24 791.10 259.59 300290
Acme Solar Holdings 289.00  13-Nov-24   259.00 22-Nov-24 245.85 -14.93 270641
Kross 240.00  16-Sep-24   240.00 22-Nov-24 217.45 -9.40 229656
Motisons Jewellers 55.00  26-Dec-23   103.90 22-Nov-24 28.95 -47.36 215579
Exicom Tele-Systems 142.00  05-Mar-24   264.00 22-Nov-24 270.50 90.49 153138
Garuda Const. & Eng. 95.00  15-Oct-24   103.20 22-Nov-24 77.94 -17.96 103330
Arkade Developers 128.00  24-Sep-24   175.90 22-Nov-24 134.00 4.69 98229
Premier Energies 450.00  03-Sep-24   991.00 22-Nov-24 1061.35 135.86 92149
Waaree Energies 1503.00  28-Oct-24   2550.00 22-Nov-24 2707.05 80.11 92122
Rudra Gas Enterprise 63.00  15-Feb-24   119.70 22-Nov-24 139.60 121.59 88000
Page 1 of 8
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH