Contact Us  
Home  |  About Us   |  Investor Services   
Best Performers
Exchange:       
Company
 
Offer Price 
Rs.
Listing
Date
List Price 
Rs.
Last Traded 
Date
LTP
 
% to offer 
price
Volume
(000's)
Value
Rs.
Face Value
 
Zinka Logistics Solu 273.00  22-Nov-24   279.05 22-Nov-24 260.20 -4.69 555976 150845695.00 1
Mangal Compusolution 45.00  21-Nov-24   45.00 22-Nov-24 40.62 -9.73 72000 2924640.00 10
Niva Bupa Health Ins 74.00  14-Nov-24   78.50 22-Nov-24 73.72 -0.38 307495 22664057.00 10
Acme Solar Holdings 289.00  13-Nov-24   259.00 22-Nov-24 245.85 -14.93 270641 65428739.00 2
Swiggy 390.00  13-Nov-24   412.00 22-Nov-24 416.25 6.73 344680 142825145.00 1
Sagility India 30.00  12-Nov-24   31.06 22-Nov-24 28.03 -6.57 872467 24583873.00 10
Afcons Infra 463.00  04-Nov-24   430.05 22-Nov-24 497.05 7.35 418922 205471823.00 10
Godavari Biorefin 352.00  30-Oct-24   310.55 22-Nov-24 279.00 -20.74 45111 12825439.00 10
Deepak Builders 203.00  28-Oct-24   198.50 22-Nov-24 151.00 -25.62 40496 5956584.00 10
Waaree Energies 1503.00  28-Oct-24   2550.00 22-Nov-24 2707.05 80.11 92122 251632717.00 10
Hyundai Motor India 1960.00  22-Oct-24   1931.00 22-Nov-24 1829.50 -6.66 41272 75465949.00 10
Garuda Const. & Eng. 95.00  15-Oct-24   103.20 22-Nov-24 77.94 -17.96 103330 8105247.00 5
Shiv Texchem 166.00  15-Oct-24   239.00 22-Nov-24 304.40 83.37 67200 20480600.00 10
Khyati Global Vent 99.00  11-Oct-24   105.00 22-Nov-24 67.00 -32.32 9600 643212.00 10
Neopolitan Pizza & F 20.00  09-Oct-24   19.25 22-Nov-24 22.15 10.75 72000 1583580.00 10
Subam Papers 152.00  08-Oct-24   142.00 22-Nov-24 128.00 -15.79 20800 2660240.00 10
Diffusion Engineers 168.00  04-Oct-24   188.00 22-Nov-24 303.40 80.60 43143 12995979.00 10
Nexxus Petro Inds 105.00  04-Oct-24   126.00 22-Nov-24 142.00 35.24 3600 508440.00 10
KRN Heat Exch Refrig 220.00  03-Oct-24   470.00 22-Nov-24 791.10 259.59 300290 239471543.00 10
Manba Finance 120.00  30-Sep-24   150.00 22-Nov-24 145.75 21.46 31487 4605751.00 10
Page 1 of 8
Prev || Next