Contact Us  
Home  |  About Us   |  Investor Services   
IPO
  Initial Public Offer
Issue Profiles
Open Issues
Closed Issues
Forthcoming Issues
New Listings
Latest IPO Withdrawals
  Performance Tracker
Top Gainers
Top Losers
Top Value
Top Volume
90 Days Movement
High/low
IPO Average price
Best Performers
  IPO Analysis
Search IPOs
IPO Calendar
Open Interest
Basis In Allotment
Draft Prospectus
EQUITY
High/low
Exchange:   
Company
  
Offer Price
Rs.
LTP
Rs.
52 Week
High(Rs)
High
Date
52 Week
Low(Rs)
Low
Date
Market Cap
(Rs)
Zinka Logistics Solu   273.00   260.20 285.80   22-Nov-24 255.25   22-Nov-24    4.59
Mangal Compusolution   45.00   40.62 45.00   21-Nov-24 40.62   22-Nov-24    0.06
Niva Bupa Health Ins   74.00   73.72 80.94   14-Nov-24 69.20   18-Nov-24    13.47
Swiggy   390.00   416.25 489.25   14-Nov-24 390.70   13-Nov-24    93.18
Acme Solar Holdings   289.00   245.85 279.00   13-Nov-24 228.15   14-Nov-24    14.88
Sagility India   30.00   28.03 32.90   12-Nov-24 27.02   13-Nov-24    13.12
Afcons Infra   463.00   497.05 513.00   06-Nov-24 419.85   04-Nov-24    18.28
Godavari Biorefin   352.00   279.00 372.05   07-Nov-24 272.75   22-Nov-24    1.43
Waaree Energies   1503.00   2707.05 3740.75   06-Nov-24 2294.55   28-Oct-24    77.77
Deepak Builders   203.00   151.00 198.85   28-Oct-24 139.10   21-Nov-24    0.70
Hyundai Motor India   1960.00   1829.50 1968.80   22-Oct-24 1688.25   18-Nov-24    148.65
Garuda Const. & Eng.   95.00   77.94 120.73   15-Oct-24 76.02   22-Nov-24    0.73
Shiv Texchem   166.00   304.40 345.00   01-Nov-24 207.25   28-Oct-24    0.71
Khyati Global Vent   99.00   67.00 105.00   11-Oct-24 67.00   22-Nov-24    0.05
Neopolitan Pizza & F   20.00   22.15 28.40   18-Oct-24 18.29   09-Oct-24    0.04
Subam Papers   152.00   128.00 154.70   09-Oct-24 115.00   05-Nov-24    0.30
Diffusion Engineers   168.00   303.40 489.30   22-Oct-24 188.00   04-Oct-24    1.14
Nexxus Petro Inds   105.00   142.00 171.00   18-Nov-24 121.20   21-Oct-24    0.10
KRN Heat Exch Refrig   220.00   791.10 822.00   22-Nov-24 402.40   07-Oct-24    4.92
Manba Finance   120.00   145.75 171.65   17-Oct-24 125.40   08-Oct-24    0.73
Page 1 of 2
Prev || Next
Disclaimer  |  Privacy Policy  |  Rules and Regulation  |  Terms Of Use     Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By www.accord.com ACCORD FINTECH