|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
ITC
|
28-Nov-24
|
CE
|
475
|
4.30
|
3.55 |
473.33 |
14689600
|
9181
|
701.53
|
2065600
|
|
|
|
OPTSTK
|
ITC
|
28-Nov-24
|
CE
|
470
|
7.15
|
5.90 |
472.00 |
23779200
|
14862
|
1125.11
|
1683200
|
|
|
|
OPTSTK
|
JUBLFOOD
|
28-Nov-24
|
CE
|
640
|
8.65
|
7.10 |
458.06 |
6005000
|
4804
|
387.75
|
913750
|
|
|
|
OPTSTK
|
NAUKRI
|
28-Nov-24
|
CE
|
8200
|
42.80
|
35.10 |
455.84 |
571650
|
7622
|
471.28
|
46950
|
|
|
|
OPTSTK
|
LAURUSLABS
|
28-Nov-24
|
CE
|
550
|
1.10
|
0.90 |
450.00 |
2167500
|
1275
|
119.46
|
861900
|
|
|
|
OPTSTK
|
ASTRAL
|
28-Nov-24
|
CE
|
1980
|
0.55
|
0.45 |
450.00 |
31562
|
86
|
6.26
|
19818
|
|
|
|
OPTSTK
|
BAJFINANCE
|
28-Nov-24
|
CE
|
7700
|
4.95
|
4.05 |
450.00 |
50125
|
401
|
38.62
|
51375
|
|
|
|
OPTSTK
|
JUBLFOOD
|
28-Nov-24
|
CE
|
650
|
5.45
|
4.45 |
445.00 |
5330000
|
4264
|
348.24
|
1313750
|
|
|
|
OPTSTK
|
JUBLFOOD
|
28-Nov-24
|
CE
|
630
|
13.85
|
11.30 |
443.14 |
7582500
|
6066
|
484.16
|
1277500
|
|
|
|
OPTSTK
|
INFY
|
28-Nov-24
|
CE
|
1860
|
43.20
|
35.10 |
433.33 |
11139200
|
27848
|
2092.40
|
2614400
|
|
|
|
OPTSTK
|
JUBLFOOD
|
28-Nov-24
|
CE
|
660
|
3.45
|
2.80 |
430.77 |
2457500
|
1966
|
162.66
|
651250
|
|
|
|
OPTSTK
|
HCLTECH
|
28-Nov-24
|
CE
|
1880
|
28.55
|
23.15 |
428.70 |
4174100
|
11926
|
792.03
|
631400
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23650
|
345.00
|
279.35 |
425.51 |
34023475
|
1360939
|
81112.07
|
460175
|
|
|
|
OPTSTK
|
HCLTECH
|
28-Nov-24
|
CE
|
1900
|
17.45
|
14.10 |
420.90 |
5026700
|
14362
|
961.37
|
793800
|
|
|
|
OPTSTK
|
TITAN
|
28-Nov-24
|
CE
|
3300
|
38.30
|
30.85 |
414.09 |
2670675
|
15261
|
887.74
|
401450
|
|
|