IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	OI	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTIDX	BANKNIFTY	29-Jan-25	CE	51900	1200.00	840.00	360.00	42.86	16.00	68.00	-52.00	-76.47	-4.48
OPTSTK	HAVELLS	28-Nov-24	PE	2200	526.40	260.00	266.40	102.46	1.00	5.00	-4.00	-80.00	NA
OPTIDX	NIFTY	19-Dec-24	CE	23850	384.75	192.40	192.35	99.97	1.00	5.00	-4.00	-80.00	50.00
OPTIDX	NIFTY	19-Dec-24	CE	23350	610.00	444.25	165.75	37.31	2.00	10.00	-8.00	-80.00	-11.76
OPTSTK	ASIANPAINT	28-Nov-24	CE	2080	385.05	375.00	10.05	2.68	2.00	12.00	-10.00	-83.33	1100.00
OPTSTK	SRF	28-Nov-24	PE	2460	281.05	147.90	133.15	90.03	1.00	7.00	-6.00	-85.71	NA
OPTSTK	DIVISLAB	28-Nov-24	PE	5350	1.20	0.25	0.95	380.00	1.00	40.00	-39.00	-97.50	100.00
OPTSTK	DIVISLAB	28-Nov-24	PE	5250	0.70	0.30	0.40	133.33	1.00	40.00	-39.00	-97.50	16.36
OPTSTK	ASIANPAINT	28-Nov-24	PE	3600	1180.00	530.00	650.00	122.64	0.00	1.00	-1.00	-100.00	NA
OPTSTK	RBLBANK	28-Nov-24	PE	215	58.05	37.75	20.30	53.77	0.00	1.00	-1.00	-100.00	NA
OPTIDX	NIFTY	19-Dec-24	CE	22500	1600.00	1100.00	500.00	45.45	0.00	2.00	-2.00	-100.00	0.00
OPTIDX	NIFTY	30-Jan-25	PE	24550	777.45	590.00	187.45	31.77	0.00	1.00	-1.00	-100.00	NA
OPTSTK	ACC	26-Dec-24	CE	1940	194.40	148.05	46.35	31.31	0.00	1.00	-1.00	-100.00	-50.00
OPTSTK	SHREECEM	28-Nov-24	PE	27000	2390.00	2250.00	140.00	6.22	0.00	1.00	-1.00	-100.00	NA