|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDEA
|
28-Nov-24
|
CE
|
7
|
0.10
|
-0.10 |
-50.00 |
180200000
|
4505
|
127.94
|
81960000
|
|
|
|
OPTSTK
|
IDEA
|
28-Nov-24
|
PE
|
6
|
0.05
|
0.00 |
0.00 |
140960000
|
3524
|
85.28
|
86320000
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
24000
|
141.45
|
127.35 |
903.19 |
112238700
|
4489548
|
270328.03
|
5478200
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
PE
|
23500
|
82.40
|
-186.95 |
-69.41 |
109669100
|
4386764
|
259318.62
|
7695550
|
|
|
|
OPTSTK
|
IDEA
|
28-Nov-24
|
PE
|
7
|
0.40
|
0.15 |
60.00 |
97720000
|
2443
|
71.63
|
71920000
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23500
|
469.55
|
352.75 |
302.01 |
92968750
|
3718750
|
220726.59
|
3042775
|
|
|
|
OPTSTK
|
TATASTEEL
|
28-Nov-24
|
CE
|
145
|
0.95
|
0.30 |
46.15 |
80564000
|
14648
|
1174.30
|
16670500
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23700
|
317.85
|
265.05 |
501.99 |
78560625
|
3142425
|
187616.91
|
1785350
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23800
|
250.30
|
216.60 |
642.73 |
76323275
|
3052931
|
182769.21
|
3163100
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23600
|
390.55
|
310.45 |
387.58 |
75904525
|
3036181
|
180683.66
|
1791950
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
23900
|
192.75
|
171.50 |
807.06 |
71118050
|
2844722
|
170897.53
|
4260375
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
PE
|
23400
|
65.50
|
-149.95 |
-69.60 |
70817400
|
2832696
|
166555.23
|
4365850
|
|
|
|
OPTSTK
|
TATASTEEL
|
28-Nov-24
|
CE
|
150
|
0.30
|
0.05 |
20.00 |
67386000
|
12252
|
1012.41
|
31377500
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
24200
|
69.30
|
62.90 |
982.81 |
63749875
|
2549995
|
154531.10
|
3733200
|
|
|
|
OPTIDX
|
NIFTY
|
28-Nov-24
|
CE
|
24500
|
18.50
|
15.50 |
516.67 |
61199025
|
2447961
|
150007.32
|
6449200
|
|
|