|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
ATUL
|
28-Nov-24
|
PE
|
6400
|
0.10
|
-39.15 |
-99.75 |
100
|
1
|
0.06
|
100
|
|
|
|
OPTSTK
|
SIEMENS
|
28-Nov-24
|
CE
|
8800
|
0.20
|
-65.90 |
-99.70 |
150
|
2
|
0.13
|
150
|
|
|
|
OPTSTK
|
ABB
|
28-Nov-24
|
CE
|
9100
|
0.50
|
-144.50 |
-99.66 |
125
|
1
|
0.11
|
0
|
|
|
|
OPTSTK
|
NATIONALUM
|
28-Nov-24
|
PE
|
247.5
|
0.05
|
-4.80 |
-98.97 |
191250
|
51
|
4.77
|
532500
|
|
|
|
OPTSTK
|
PAGEIND
|
28-Nov-24
|
PE
|
39500
|
17.00
|
-744.30 |
-97.77 |
90
|
6
|
0.36
|
75
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
3080
|
0.05
|
-1.95 |
-97.50 |
4200
|
14
|
1.29
|
32400
|
|
|
|
OPTSTK
|
BHARTIARTL
|
28-Nov-24
|
PE
|
1280
|
0.10
|
-3.80 |
-97.44 |
1900
|
4
|
0.24
|
475
|
|
|
|
OPTSTK
|
ATUL
|
28-Nov-24
|
CE
|
8800
|
0.20
|
-5.85 |
-96.69 |
200
|
2
|
0.18
|
600
|
|
|
|
OPTSTK
|
SUNTV
|
28-Nov-24
|
CE
|
900
|
0.10
|
-2.40 |
-96.00 |
14250
|
19
|
1.28
|
108750
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
2840
|
0.20
|
-4.30 |
-95.56 |
6900
|
23
|
1.96
|
199200
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
2780
|
0.30
|
-5.85 |
-95.12 |
11700
|
39
|
3.25
|
82500
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
2560
|
1.05
|
-20.30 |
-95.08 |
42000
|
140
|
10.76
|
147000
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
2660
|
0.70
|
-11.25 |
-94.14 |
25500
|
85
|
6.79
|
66000
|
|
|
|
OPTSTK
|
MARUTI
|
28-Nov-24
|
CE
|
13600
|
0.30
|
-4.70 |
-94.00 |
400
|
8
|
0.54
|
2550
|
|
|
|
OPTSTK
|
ADANIENT
|
28-Nov-24
|
CE
|
2740
|
0.50
|
-7.05 |
-93.38 |
10200
|
34
|
2.80
|
107700
|
|
|