|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
28-Nov-24
|
XX
|
0
|
23886.55
|
537.85 |
2.30 |
10552250
|
422090
|
25014.58
|
10009680
|
|
|
|
FUTSTK
|
HDFCBANK
|
28-Nov-24
|
XX
|
0
|
1741.70
|
3.80 |
0.22 |
31929700
|
58054
|
5555.19
|
128331000
|
|
|
|
FUTSTK
|
RELIANCE
|
28-Nov-24
|
XX
|
0
|
1266.90
|
42.45 |
3.47 |
39011000
|
78022
|
4876.26
|
138874500
|
|
|
|
FUTSTK
|
SBIN
|
28-Nov-24
|
XX
|
0
|
814.60
|
34.65 |
4.44 |
56166000
|
74888
|
4541.58
|
91194000
|
|
|
|
FUTSTK
|
ICICIBANK
|
28-Nov-24
|
XX
|
0
|
1275.90
|
23.70 |
1.89 |
27790000
|
39700
|
3543.56
|
78372000
|
|
|
|
FUTSTK
|
INFY
|
28-Nov-24
|
XX
|
0
|
1898.55
|
66.75 |
3.64 |
16481600
|
41204
|
3089.72
|
37568400
|
|
|
|
FUTSTK
|
ADANIPORTS
|
28-Nov-24
|
XX
|
0
|
1135.00
|
21.85 |
1.96 |
27116400
|
67791
|
3012.69
|
20275200
|
|
|
|
FUTSTK
|
M&M
|
28-Nov-24
|
XX
|
0
|
3016.20
|
77.30 |
2.63 |
8079225
|
46167
|
2411.89
|
17979320
|
|
|
|
FUTSTK
|
AXISBANK
|
28-Nov-24
|
XX
|
0
|
1142.85
|
3.10 |
0.27 |
20395000
|
32632
|
2322.87
|
57416250
|
|
|
|
FUTSTK
|
TCS
|
28-Nov-24
|
XX
|
0
|
4236.15
|
169.30 |
4.16 |
4545975
|
25977
|
1901.00
|
12315630
|
|
|
|
FUTSTK
|
BHARTIARTL
|
28-Nov-24
|
XX
|
0
|
1570.15
|
46.40 |
3.05 |
11653175
|
24533
|
1811.33
|
46986520
|
|
|
|
FUTSTK
|
LT
|
28-Nov-24
|
XX
|
0
|
3607.80
|
128.55 |
3.69 |
4673400
|
31156
|
1663.81
|
14000100
|
|
|
|
FUTSTK
|
KOTAKBANK
|
28-Nov-24
|
XX
|
0
|
1760.00
|
25.30 |
1.46 |
9264400
|
23161
|
1624.90
|
35298000
|
|
|
|
FUTSTK
|
BAJFINANCE
|
28-Nov-24
|
XX
|
0
|
6688.55
|
213.15 |
3.29 |
2179250
|
17434
|
1443.01
|
7779125
|
|
|
|
FUTSTK
|
TATAMOTORS
|
28-Nov-24
|
XX
|
0
|
790.10
|
16.90 |
2.19 |
18308950
|
33289
|
1435.53
|
79228600
|
|
|