| Symbol | Spot Price(Rs.) | Future Price(Rs.) | Basis | Basis % | Previous Basis | Change |
| MARUTI |
11063.60
|
11082.70
|
19.10
|
0.17
|
0.10
|
19000.00
|
| PIIND |
4116.65
|
4127.25
|
10.60
|
0.26
|
0.20
|
5200.00
|
| NATIONALUM |
256.85
|
255.90
|
-0.95
|
-0.37
|
-0.03
|
3066.67
|
| MARICO |
599.15
|
600.25
|
1.10
|
0.18
|
0.05
|
2100.00
|
| RAMCOCEM |
944.95
|
948.20
|
3.25
|
0.34
|
0.15
|
2066.67
|
| LTTS |
5307.00
|
5319.50
|
12.50
|
0.24
|
1.20
|
941.67
|
| ASIANPAINT |
2472.20
|
2478.15
|
5.95
|
0.24
|
0.65
|
815.38
|
| CHAMBLFERT |
464.00
|
465.20
|
1.20
|
0.26
|
0.15
|
700.00
|
| M&MFIN |
263.80
|
262.50
|
-1.30
|
-0.49
|
-0.20
|
550.00
|
| BHARATFORG |
1316.15
|
1317.25
|
1.10
|
0.08
|
0.20
|
450.00
|
| IGL |
312.65
|
315.70
|
3.05
|
0.98
|
0.60
|
408.33
|
| SHRIRAMFIN |
2850.05
|
2845.40
|
-4.65
|
-0.16
|
-1.30
|
257.69
|
| BAJAJFINSV |
1600.85
|
1603.50
|
2.65
|
0.17
|
0.75
|
253.33
|
| CUMMINSIND |
3319.40
|
3324.60
|
5.20
|
0.16
|
1.60
|
225.00
|
| LUPIN |
2071.35
|
2067.40
|
-3.95
|
-0.19
|
-1.25
|
216.00
|
| PVRINOX |
1465.70
|
1468.65
|
2.95
|
0.20
|
1.05
|
180.95
|
| JSWSTEEL |
977.35
|
975.60
|
-1.75
|
-0.18
|
-0.65
|
169.23
|
| CANFINHOME |
842.80
|
838.75
|
-4.05
|
-0.48
|
-1.95
|
107.69
|
| TORNTPHARM |
3167.10
|
3175.65
|
8.55
|
0.27
|
4.35
|
96.55
|
| INDIAMART |
2278.85
|
2282.75
|
3.90
|
0.17
|
2.00
|
95.00
|
|