|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. in (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
28-Nov-24
|
XX
|
0.00
|
23959.70
|
23381.20
|
23886.55
|
23886.55
|
422090
|
2501458.35
|
|
|
|
FUTIDX
|
NIFTY
|
26-Dec-24
|
XX
|
0.00
|
24095.00
|
23529.95
|
24022.90
|
24022.90
|
102575
|
612306.85
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jan-25
|
XX
|
0.00
|
24248.90
|
23700.00
|
24189.95
|
24189.95
|
20530
|
123314.11
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Nov-24
|
XX
|
0.00
|
51280.00
|
50523.20
|
51082.35
|
51082.35
|
157266
|
1202341.58
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Dec-24
|
XX
|
0.00
|
51590.00
|
50825.00
|
51401.10
|
51401.10
|
46497
|
357633.37
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-Jan-25
|
XX
|
0.00
|
51915.00
|
51177.65
|
51747.30
|
51747.30
|
5215
|
40386.14
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
29-Nov-24
|
XX
|
0.00
|
68470.00
|
67200.00
|
68291.30
|
68291.30
|
|
2631.75
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Dec-24
|
XX
|
0.00
|
68746.05
|
67685.05
|
68604.30
|
68604.30
|
|
1625.73
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jan-25
|
XX
|
0.00
|
68868.60
|
68405.20
|
68405.20
|
68405.20
|
|
20.61
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-Nov-24
|
XX
|
0.00
|
23657.95
|
23304.25
|
23583.35
|
23583.35
|
1358.75
|
12786.54
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Dec-24
|
XX
|
0.00
|
23799.00
|
23496.25
|
23727.40
|
23727.40
|
218.75
|
2071.13
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jan-25
|
XX
|
0.00
|
23900.00
|
23524.45
|
23829.25
|
23829.25
|
20.625
|
196.17
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Nov-24
|
XX
|
0.00
|
12342.75
|
12174.45
|
12317.30
|
12317.30
|
17590.6667
|
161769.00
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-24
|
XX
|
0.00
|
12374.10
|
12210.10
|
12345.05
|
12345.05
|
15162
|
139648.73
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-25
|
XX
|
0.00
|
12414.20
|
12264.90
|
12378.80
|
12378.80
|
98
|
907.99
|
|
|
|
|
|
|
|
|