Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Riddhi Siddhi Gluco Biols Ltd.
Industry  Trading   Chairman  Ganpatraj L Chowdhary   BSE Symbol  524480  
House  Chowdhary   Managing Director  Ganpatraj L Chowdhary   NSE Symbol   
Group  X   Secretary  Sharad Jain   Bloomberg   RDSD IN  
BSE Code 524480
ISIN Demat INE249D01019
Book Value (Rs) 2390.62
NSE Code NA
Dividend Yield % 0.45
Market Cap(Rs Mn) 4743.45
TTM PE(x) 4.29
TTM EPS(Rs) 155.17
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
22-Nov-2024 648.80 670.00 641.15 665.30 2.60 17.20
21-Nov-2024 633.00 641.00 615.00 627.40 0.69 4.32
19-Nov-2024 660.10 660.10 630.00 639.05 1.33 8.60
18-Nov-2024 654.00 664.00 631.00 641.90 0.99 6.42
14-Nov-2024 651.00 687.95 630.00 647.05 0.53 3.46
13-Nov-2024 671.00 676.00 631.00 647.80 3.16 20.74
12-Nov-2024 643.00 699.00 633.10 665.75 10.81 72.27
11-Nov-2024 615.00 625.00 610.00 611.80 1.30 8.06
08-Nov-2024 630.50 630.50 601.30 610.75 0.28 1.75
07-Nov-2024 639.90 639.90 623.00 630.90 0.71 4.46
06-Nov-2024 640.05 641.45 620.00 625.05 0.92 5.83
05-Nov-2024 642.00 642.00 616.30 631.45 1.30 8.21
04-Nov-2024 644.90 644.90 606.60 632.65 1.31 8.25
01-Nov-2024 638.00 638.00 610.00 615.80 0.27 1.67
31-Oct-2024 624.00 640.00 592.10 617.65 1.56 9.68
30-Oct-2024 620.00 620.00 591.00 603.15 1.05 6.33
29-Oct-2024 589.50 624.95 589.50 604.80 0.45 2.74
28-Oct-2024 609.95 609.95 580.00 589.50 0.42 2.52
25-Oct-2024 609.95 618.50 580.05 580.60 3.03 17.88
24-Oct-2024 608.00 612.90 578.00 587.00 0.62 3.67
(Page 1 of 13)
Prev || Next