--Our Group Web Sites--
www.iitlgroup.com
www.iitinsurance.com
www.iitlprojects.com
Contact Us
Home
|
About Us
|
Investor Services
IPO
Initial Public Offer
Issue Profiles
Open Issues
Closed Issues
Forthcoming Issues
New Listings
Latest IPO Withdrawals
Performance Tracker
Top Gainers
Top Losers
Top Value
Top Volume
90 Days Movement
High/low
IPO Average price
Best Performers
IPO Analysis
Search IPOs
IPO Calendar
Open Interest
Basis In Allotment
Draft Prospectus
EQUITY
Top Volume
Exchange:
BSE
NSE
Company
Offer Price
Rs.
Listing
Date
List Price
Rs.
Last Traded
Date
LTP
% to offer
price
Volume
(000's)
Indian Ren. Energy
32.00
29-Nov-23
50.00
25-Apr-24
169.00
428.13
878040
Chatha Foods
56.00
27-Mar-24
73.00
24-Apr-24
99.76
78.14
210000
KP Green Engineering
144.00
22-Mar-24
200.00
25-Apr-24
568.00
294.44
206000
Harshdeep Hortico
45.00
05-Feb-24
70.00
25-Apr-24
63.83
41.84
144000
Utkarsh Small Fin.
25.00
21-Jul-23
39.95
25-Apr-24
58.80
135.20
141130
Swashthik Plascon
86.00
05-Dec-23
120.10
24-Apr-24
74.04
-13.91
128000
Gconnect Log Suppl
40.00
03-Apr-24
42.00
24-Apr-24
44.00
10.00
123000
JSW Infrastructure
119.00
03-Oct-23
143.00
25-Apr-24
252.00
111.76
47960
Qualitek Labs
100.00
29-Jan-24
190.00
24-Apr-24
162.00
62.00
46800
Shanti Spintex
70.00
27-Dec-23
76.00
24-Apr-24
67.00
-4.29
44000
Cosmic CRF
314.00
30-Jun-23
251.20
24-Apr-24
1044.45
232.63
34400
Exicom Tele-Systems
142.00
05-Mar-24
264.00
25-Apr-24
280.85
97.78
34359
Shri Balaji Valve Co
100.00
03-Jan-24
190.00
25-Apr-24
208.00
108.00
33600
TVS Supply Chain Sol
197.00
23-Aug-23
206.30
25-Apr-24
182.45
-7.39
33453
Veefin Solutions
82.00
05-Jul-23
86.05
25-Apr-24
328.15
300.18
30400
City Crops Agro
25.00
10-Oct-23
25.50
19-Apr-24
21.88
-12.48
30000
Deepak Chemtex
80.00
06-Dec-23
152.00
24-Apr-24
107.96
34.95
25600
JG Chemicals
221.00
13-Mar-24
211.00
25-Apr-24
269.05
21.74
23190
Nova Agritech
41.00
31-Jan-24
56.00
25-Apr-24
54.33
32.51
22763
Page
1
of
7
Prev
||
Next
NRC Policy
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
PMLA Policy
CKYC Application Form Individual
Client Registration Documents in Vernacular Languages
Instructions on BSDA account
DP Account Opening Kit
Trading Account Opening Kit
Agreement Between Depository Participant and Beneficiary Owner
CRF Modification Form
ECN letter
PMLA Policy
Power Of Attorney
Preference For Exchange & Segment In Which The Client Has Been Trading
Running Account Authorisation
Updation of Client Financial Details
Arbitration mechanism of stock exchanges – Applicability of the provisions of the Limitation Act. 1963
Client Code Modification Policy
Investor Grievance Policy
Dormant Client Policy
Disclaimer
|
Privacy Policy
|
Rules and Regulation
|
Terms Of Use
Copyright 2008-2009 IITGROUP
Designed | Developed & Content Powered By
ACCORD FINTECH