Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Advances & Declines
Advances
28-Mar-2024
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   GOCL Corporation 453.35 377.80 20.00 592.11
   VIP Inds. 525.85 465.60 12.94 786.53
   Aegis Logistics 445.70 395.45 12.71 516.89
   Manorama Industries 399.15 357.50 11.65 18.29
   Repro India 831.45 748.60 11.07 7.15
   Genesys Intl. Corpn 590.75 533.35 10.76 40.82
   Latent View Analytic 508.10 461.75 10.04 240.45
   HLV 26.10 23.73 9.99 466.20
   Omaxe 90.65 82.45 9.95 117.15
   Harsha Engineers Int 400.70 364.60 9.90 25.51
Page 1 of 65
Prev || Next
Declines
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   UPL 455.85 455.90 -0.01 345.60
   Krishna Inst.Medi 2058.10 2058.60 -0.02 3.85
   Interglobe Aviation 3544.50 3545.05 -0.02 184.99
   Page Industries 34427.95 34439.85 -0.03 0.56
   Aarti Pharmalabs 435.00 435.15 -0.03 59.24
   Sunflag Iron & Steel 185.40 185.45 -0.03 52.19
   Jain Irrigation Sys 48.95 48.97 -0.04 1231.82
   Zensar Technologies 605.40 605.70 -0.05 52.25
   Hawkins Cookers 6069.30 6072.30 -0.05 1.91
   Vidhi Specialty Food 454.20 454.45 -0.06 4.59
Page 1 of 58
Prev || Next
Unchange
Company NameLast Traded Price(Rs)Prev.Close(Rs)%ChangeVolume in('000s)
   Auto.Axle 1759.45 1759.45 0.00 5.11
   Allcargo Gati 96.20 96.20 0.00 61.36
   Avantel 99.00 99.00 0.00 508.40
   PVR 1326.25 1326.25 0.00 15.21
   Varroc Engineering 501.40 501.40 0.00 7.49
   Sharda Cropchem 320.95 320.95 0.00 21.62
   KSolves India 1116.90 1116.95 0.00 8.41
Page 1 of 1
Prev || Next