|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
OPTSTK
|
IEX
|
28-Mar-24
|
PE
|
136
|
8.00
|
6.60 |
471.43 |
15000
|
4
|
0.21
|
37500
|
|
OPTSTK
|
TATASTEEL
|
28-Mar-24
|
CE
|
155
|
1.95
|
1.60 |
457.14 |
62700000
|
11400
|
973.79
|
9663500
|
|
OPTSTK
|
NESTLEIND
|
28-Mar-24
|
CE
|
2600
|
24.65
|
20.15 |
447.78 |
374000
|
935
|
97.65
|
46000
|
|
OPTSTK
|
TATASTEEL
|
28-Mar-24
|
CE
|
154
|
4.10
|
3.35 |
446.67 |
6336000
|
1152
|
98.02
|
841500
|
|
OPTSTK
|
SBIN
|
28-Mar-24
|
CE
|
745
|
5.10
|
4.15 |
436.84 |
4105500
|
2737
|
307.19
|
154500
|
|
OPTSTK
|
OBEROIRLTY
|
28-Mar-24
|
PE
|
1500
|
17.45
|
14.05 |
413.24 |
235900
|
337
|
35.51
|
41300
|
|
OPTSTK
|
BALKRISIND
|
28-Mar-24
|
CE
|
2300
|
45.00
|
36.20 |
411.36 |
80100
|
267
|
18.51
|
18600
|
|
OPTSTK
|
INDIAMART
|
28-Mar-24
|
PE
|
2660
|
48.65
|
39.05 |
406.77 |
300
|
1
|
0.08
|
3000
|
|
OPTSTK
|
PVRINOX
|
28-Mar-24
|
CE
|
1580
|
0.25
|
0.20 |
400.00 |
1628
|
4
|
0.26
|
2442
|
|
OPTSTK
|
HEROMOTOCO
|
28-Mar-24
|
CE
|
4600
|
90.45
|
72.05 |
391.58 |
191100
|
637
|
88.82
|
50400
|
|
OPTSTK
|
NESTLEIND
|
28-Mar-24
|
CE
|
2580
|
30.00
|
23.80 |
383.87 |
37200
|
93
|
9.69
|
64800
|
|
OPTSTK
|
BAJFINANCE
|
28-Mar-24
|
CE
|
6950
|
307.65
|
243.95 |
382.97 |
28875
|
231
|
20.74
|
18250
|
|
OPTSTK
|
IDFCFIRSTB
|
28-Mar-24
|
PE
|
78
|
2.65
|
2.10 |
381.82 |
4290000
|
572
|
34.38
|
2940000
|
|
OPTSTK
|
BSOFT
|
28-Mar-24
|
PE
|
760
|
17.90
|
14.15 |
377.33 |
149000
|
149
|
11.48
|
39000
|
|
OPTSTK
|
UBL
|
28-Mar-24
|
CE
|
1700
|
41.30
|
32.55 |
372.00 |
20400
|
51
|
3.50
|
29200
|
|
|