IIT Investrust Limited

Instrument Type	Symbol	Expiry	Option Type	Strike Price*	LTP*	Prev. LTP*	Change in Price	%Change	Prev. OI	Change.in OI	%Change	Volume.Chng
OPTSTK	SAIL	25-Apr-24	CE	122	42.50	15.00	27.50	183.33	1.00	-1.00	-100.00	NA
OPTSTK	VOLTAS	30-May-24	CE	1150	270.00	158.00	112.00	70.89	1.00	-1.00	-100.00	NA
OPTSTK	PEL	25-Apr-24	PE	1030	154.60	105.00	49.60	47.24	1.00	-1.00	-100.00	NA
OPTSTK	HAL	30-May-24	CE	3150	872.00	594.00	278.00	46.80	1.00	-1.00	-100.00	NA
OPTIDX	MIDCPNIFTY	06-May-24	CE	10550	333.50	236.90	96.60	40.78	1.00	-1.00	-100.00	NA
OPTSTK	MCDOWELL-N	30-May-24	CE	1050	140.00	101.00	39.00	38.61	1.00	-1.00	-100.00	NA
OPTSTK	INDUSINDBK	25-Apr-24	PE	1800	330.00	240.00	90.00	37.50	1.00	-1.00	-100.00	NA
OPTSTK	DALBHARAT	25-Apr-24	CE	1580	400.05	318.30	81.75	25.68	1.00	-1.00	-100.00	NA
OPTSTK	ACC	25-Apr-24	PE	2800	251.00	215.00	36.00	16.74	1.00	-1.00	-100.00	NA
OPTIDX	BANKNIFTY	22-May-24	CE	46600	1808.75	1600.00	208.75	13.05	1.00	-1.00	-100.00	NA
OPTSTK	HDFCAMC	25-Apr-24	CE	3300	332.60	300.00	32.60	10.87	1.00	-1.00	-100.00	NA
OPTSTK	BEL	30-May-24	CE	197.5	44.00	40.10	3.90	9.73	1.00	-1.00	-100.00	0.00
OPTSTK	SUNTV	25-Apr-24	PE	700	86.50	81.00	5.50	6.79	1.00	-1.00	-100.00	-50.00
OPTSTK	ULTRACEMCO	25-Apr-24	CE	8700	860.00	850.00	10.00	1.18	1.00	-1.00	-100.00	0.00