|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
IDEA
|
25-Apr-24
|
CE
|
13
|
0.45
|
-0.30 |
-40.00 |
520080000
|
6501
|
700.55
|
137440000
|
|
|
|
OPTSTK
|
IDEA
|
25-Apr-24
|
CE
|
14
|
0.25
|
-0.15 |
-37.50 |
518480000
|
6481
|
736.76
|
224960000
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
290
|
3.75
|
0.45 |
13.64 |
143331650
|
37229
|
4245.63
|
12015850
|
|
|
|
OPTSTK
|
IDEA
|
25-Apr-24
|
CE
|
15
|
0.10
|
-0.05 |
-33.33 |
139840000
|
1748
|
211.16
|
166720000
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
300
|
2.00
|
0.20 |
11.11 |
114926350
|
29851
|
3487.44
|
13621300
|
|
|
|
OPTSTK
|
IDEA
|
25-Apr-24
|
CE
|
12
|
1.05
|
-0.30 |
-22.22 |
83360000
|
1042
|
107.70
|
27920000
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
285
|
5.30
|
0.85 |
19.10 |
78778700
|
20462
|
2302.54
|
9232300
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
280
|
7.50
|
1.00 |
15.38 |
70832300
|
18398
|
2051.94
|
20328000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
CE
|
85
|
1.05
|
-0.10 |
-8.70 |
63300000
|
8440
|
545.14
|
39240000
|
|
|
|
OPTSTK
|
MOTHERSON
|
25-Apr-24
|
CE
|
125
|
3.05
|
1.55 |
103.33 |
62366400
|
8784
|
796.67
|
9677300
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
295
|
2.65
|
0.30 |
12.77 |
58258200
|
15132
|
1745.07
|
6083000
|
|
|
|
OPTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
CE
|
90
|
0.30
|
-0.05 |
-14.29 |
57675000
|
7690
|
521.09
|
27052500
|
|
|
|
OPTSTK
|
ABCAPITAL
|
25-Apr-24
|
CE
|
210
|
3.50
|
-1.10 |
-23.91 |
52860600
|
9789
|
1139.67
|
10692000
|
|
|
|
OPTSTK
|
ONGC
|
25-Apr-24
|
CE
|
320
|
0.70
|
0.10 |
16.67 |
48063400
|
12484
|
1543.75
|
6772150
|
|
|
|
OPTSTK
|
TATASTEEL
|
25-Apr-24
|
CE
|
170
|
1.05
|
-0.40 |
-27.59 |
44869000
|
8158
|
768.52
|
41965000
|
|
|