|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
FUTIDX
|
NIFTY
|
25-Apr-24
|
XX
|
0
|
22386.00
|
27.80 |
0.12 |
2189650
|
43793
|
4900.05
|
10084900
|
|
|
|
FUTSTK
|
HDFCBANK
|
25-Apr-24
|
XX
|
0
|
1510.55
|
-3.90 |
-0.26 |
24504150
|
44553
|
3709.90
|
109280600
|
|
|
|
FUTSTK
|
RELIANCE
|
25-Apr-24
|
XX
|
0
|
2940.40
|
-24.15 |
-0.81 |
8670000
|
34680
|
2562.47
|
26751000
|
|
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
XX
|
0
|
773.95
|
8.85 |
1.16 |
20992500
|
13995
|
1619.24
|
63933000
|
|
|
|
FUTSTK
|
BHARTIARTL
|
25-Apr-24
|
XX
|
0
|
1335.85
|
37.05 |
2.85 |
8765650
|
9227
|
1158.03
|
24947000
|
|
|
|
FUTSTK
|
VEDL
|
25-Apr-24
|
XX
|
0
|
376.70
|
-4.30 |
-1.13 |
30314000
|
13180
|
1143.17
|
70635300
|
|
|
|
FUTSTK
|
TATAMOTORS
|
25-Apr-24
|
XX
|
0
|
986.75
|
12.60 |
1.29 |
11331600
|
7952
|
1113.86
|
45987600
|
|
|
|
FUTSTK
|
DLF
|
25-Apr-24
|
XX
|
0
|
892.25
|
25.85 |
2.98 |
12210000
|
7400
|
1087.43
|
29275950
|
|
|
|
FUTSTK
|
INDUSTOWER
|
25-Apr-24
|
XX
|
0
|
360.00
|
9.75 |
2.78 |
29654800
|
8722
|
1065.20
|
58371200
|
|
|
|
FUTSTK
|
KOTAKBANK
|
25-Apr-24
|
XX
|
0
|
1820.60
|
8.45 |
0.47 |
5787600
|
14469
|
1053.67
|
24932400
|
|
|
|
FUTSTK
|
MCX
|
25-Apr-24
|
XX
|
0
|
3984.90
|
84.95 |
2.18 |
2392400
|
5981
|
953.72
|
2534000
|
|
|
|
FUTSTK
|
ICICIBANK
|
25-Apr-24
|
XX
|
0
|
1086.00
|
0.90 |
0.08 |
8724100
|
12463
|
946.60
|
45656800
|
|
|
|
FUTSTK
|
ADANIENT
|
25-Apr-24
|
XX
|
0
|
3085.90
|
20.25 |
0.66 |
3042300
|
10141
|
930.67
|
9709800
|
|
|
|
FUTSTK
|
LT
|
25-Apr-24
|
XX
|
0
|
3595.00
|
-15.60 |
-0.43 |
2563200
|
8544
|
921.75
|
9488700
|
|
|
|
FUTSTK
|
INFY
|
25-Apr-24
|
XX
|
0
|
1437.80
|
3.75 |
0.26 |
6301200
|
15753
|
906.69
|
33640800
|
|
|