|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22600
|
5.30
|
-1.85 |
-25.87 |
1298492950
|
25969859
|
2936826.18
|
29730950
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22700
|
0.45
|
-1.80 |
-80.00 |
1083580550
|
21671611
|
2460139.61
|
15057200
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22650
|
1.45
|
-2.40 |
-62.34 |
1045933100
|
20918662
|
2369953.66
|
12373300
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22400
|
0.65
|
-53.35 |
-98.80 |
1010404500
|
20208090
|
2266406.00
|
9965800
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22500
|
86.30
|
61.95 |
254.41 |
854156700
|
17083134
|
1925625.39
|
23839750
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22300
|
0.40
|
-22.85 |
-98.28 |
764660000
|
15293200
|
1706288.32
|
7794800
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22550
|
34.90
|
21.50 |
160.45 |
746246650
|
14924933
|
1685182.39
|
15669550
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22500
|
1.45
|
-111.30 |
-98.71 |
741386250
|
14827725
|
1670734.67
|
18094950
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22350
|
0.60
|
-35.45 |
-98.34 |
727293700
|
14545874
|
1627099.28
|
5200400
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22450
|
0.90
|
-79.10 |
-98.87 |
685396400
|
13707928
|
1541092.56
|
10475150
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22750
|
0.25
|
-1.25 |
-83.33 |
642575500
|
12851510
|
1461973.00
|
9007250
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22550
|
2.25
|
-149.65 |
-98.52 |
627198700
|
12543974
|
1415534.78
|
17318650
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22600
|
18.50
|
-176.50 |
-90.51 |
621024450
|
12420489
|
1405557.81
|
25664900
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22800
|
0.15
|
-1.00 |
-86.96 |
618986050
|
12379721
|
1411345.76
|
14163650
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22400
|
185.35
|
119.35 |
180.83 |
618139500
|
12362790
|
1389118.94
|
6125350
|
|
|