|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22000
|
222.00
|
26.00 |
13.27 |
116734700
|
2334694
|
258685.73
|
4224900
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21800
|
55.30
|
-17.50 |
-24.04 |
102621750
|
2052435
|
224935.38
|
5333750
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22200
|
110.00
|
10.55 |
10.61 |
99338450
|
1986769
|
221412.39
|
5105400
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22100
|
158.25
|
15.25 |
10.66 |
87862350
|
1757247
|
195310.89
|
2645650
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22000
|
100.00
|
-35.35 |
-26.12 |
87964800
|
1759296
|
194977.06
|
8178800
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22500
|
23.50
|
-1.45 |
-5.81 |
83295950
|
1665919
|
187571.65
|
7023650
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21900
|
75.00
|
-24.50 |
-24.62 |
79659950
|
1593199
|
175617.69
|
3649600
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22300
|
68.00
|
2.75 |
4.21 |
75721550
|
1514431
|
169280.30
|
4904850
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
21900
|
300.00
|
39.50 |
15.16 |
68581550
|
1371631
|
151521.74
|
1115800
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21700
|
44.00
|
-8.10 |
-15.55 |
59327950
|
1186559
|
129284.09
|
3632150
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22400
|
40.40
|
-0.35 |
-0.86 |
55972900
|
1119458
|
125567.31
|
4039950
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22600
|
12.00
|
-2.70 |
-18.37 |
49150150
|
983003
|
111131.09
|
4650300
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22150
|
136.00
|
16.10 |
13.43 |
48638500
|
972770
|
108298.09
|
1271250
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21500
|
27.45
|
-0.20 |
-0.72 |
50229250
|
1004585
|
108264.38
|
5393600
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21850
|
65.50
|
-18.95 |
-22.44 |
49223850
|
984477
|
108232.56
|
2073700
|
|
|