|
|
|
Instrument
|
Symbol
|
Expiry Date |
Option
|
Strike Price |
LTP |
Today's Change
|
Volume |
Volume |
Value
|
Open Interest
|
|
|
|
|
Type
|
Rs.
|
Rs.
|
Rs. %
|
|
Contractwise
|
Rs
|
|
|
|
|
OPTSTK
|
DEEPAKNTR
|
25-Apr-24
|
PE
|
2020
|
0.05
|
-4.80 |
-98.97 |
600
|
2
|
0.12
|
2400
|
|
|
|
OPTSTK
|
HAVELLS
|
25-Apr-24
|
PE
|
1280
|
0.95
|
-55.15 |
-98.31 |
5000
|
10
|
0.64
|
5000
|
|
|
|
OPTSTK
|
HAL
|
25-Apr-24
|
PE
|
2940
|
0.05
|
-2.45 |
-98.00 |
600
|
2
|
0.18
|
2100
|
|
|
|
OPTSTK
|
ICICIPRULI
|
25-Apr-24
|
PE
|
530
|
1.15
|
-52.20 |
-97.84 |
19500
|
13
|
1.04
|
16500
|
|
|
|
OPTSTK
|
ICICIBANK
|
25-Apr-24
|
PE
|
900
|
0.15
|
-6.55 |
-97.76 |
1400
|
2
|
0.13
|
1400
|
|
|
|
OPTSTK
|
PEL
|
25-Apr-24
|
CE
|
840
|
0.50
|
-20.50 |
-97.62 |
1500
|
2
|
0.13
|
48000
|
|
|
|
OPTSTK
|
MRF
|
25-Apr-24
|
CE
|
150000
|
3.05
|
-122.05 |
-97.56 |
350
|
70
|
5.25
|
3935
|
|
|
|
OPTSTK
|
POLYCAB
|
25-Apr-24
|
PE
|
4850
|
9.80
|
-366.70 |
-97.40 |
200
|
2
|
0.10
|
200
|
|
|
|
OPTSTK
|
METROPOLIS
|
25-Apr-24
|
CE
|
1780
|
1.05
|
-38.95 |
-97.38 |
400
|
1
|
0.07
|
13200
|
|
|
|
OPTSTK
|
OBEROIRLTY
|
25-Apr-24
|
PE
|
1240
|
1.65
|
-57.50 |
-97.21 |
478800
|
684
|
59.45
|
28000
|
|
|
|
OPTSTK
|
PAGEIND
|
25-Apr-24
|
CE
|
39500
|
0.85
|
-29.15 |
-97.17 |
15
|
1
|
0.06
|
405
|
|
|
|
OPTSTK
|
PIDILITIND
|
25-Apr-24
|
PE
|
2720
|
5.20
|
-168.85 |
-97.01 |
10750
|
43
|
2.93
|
4000
|
|
|
|
OPTSTK
|
PIIND
|
25-Apr-24
|
CE
|
4160
|
1.00
|
-29.25 |
-96.69 |
1500
|
6
|
0.62
|
9250
|
|
|
|
OPTSTK
|
NAVINFLUOR
|
25-Apr-24
|
CE
|
3680
|
0.15
|
-4.35 |
-96.67 |
450
|
3
|
0.17
|
1650
|
|
|
|
OPTSTK
|
ZEEL
|
25-Apr-24
|
CE
|
157.5
|
0.05
|
-1.35 |
-96.43 |
3000
|
1
|
0.05
|
123000
|
|
|