|
|
|
Inst Type
|
Underlying
|
Exp Date |
Opt. Type |
Strike Price |
LTP |
Contracts Traded
|
Turnover |
OI |
Mkt Lot
|
|
|
|
|
|
Rs.
|
Rs.
|
Nos.
|
Rs.(Cr.)
|
|
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
47500.00
|
507.3
|
3399234.00
|
242573.49
|
1848525
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
48000.00
|
244.3
|
3179758.00
|
226911.42
|
2933715
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
PE
|
47000.00
|
216.4
|
2759643.00
|
196931.5
|
2647620
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
47000.00
|
864.95
|
2552550.00
|
182153.09
|
923025
|
15
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22000.00
|
222
|
2334694.00
|
258532.34
|
4224900
|
50
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
PE
|
46500.00
|
129.6
|
2189471.00
|
156243.33
|
1484340
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
48500.00
|
90.15
|
2123229.00
|
151516.22
|
1961070
|
15
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21800.00
|
55.3
|
2052435.00
|
227276.39
|
5333750
|
50
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
PE
|
46800.00
|
177.6
|
2026018.00
|
144579.12
|
862305
|
15
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22200.00
|
110
|
1986769.00
|
220004.87
|
5105400
|
50
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
49000.00
|
28.85
|
1785608.00
|
127423.17
|
2631675
|
15
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22000.00
|
100
|
1759296.00
|
194815.64
|
8178800
|
50
|
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
CE
|
22100.00
|
158.25
|
1757247.00
|
194588.75
|
2645650
|
50
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
CE
|
47400.00
|
575
|
1741661.00
|
124287.06
|
434805
|
15
|
|
|
|
OPTIDX
|
BANKNIFTY
|
24-Apr-24
|
PE
|
46700.00
|
155.75
|
1712747.00
|
122223.72
|
711240
|
15
|
|