|
|
|
|
|
|
|
|
|
|
|
|
Instrument Type
|
Symbol
|
Expiry Date |
Opt. Type |
Strike Price |
High Price |
Low Price
|
Prev. close Price |
Current Price |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. in (Lakhs)
|
|
|
|
FUTIDX
|
NIFTY
|
25-Apr-24
|
XX
|
0.00
|
22168.90
|
21813.60
|
22128.70
|
22128.70
|
248988
|
2737970.40
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22313.80
|
21963.10
|
22275.45
|
22275.45
|
46717
|
516703.33
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22425.00
|
22101.00
|
22393.65
|
22393.65
|
8709
|
96829.67
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Apr-24
|
XX
|
0.00
|
47682.35
|
46611.20
|
47575.60
|
47575.60
|
183811
|
1300751.04
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Apr-24
|
XX
|
0.00
|
46999.50
|
46364.70
|
46868.90
|
46868.90
|
8239
|
57704.75
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
47936.85
|
46931.20
|
47831.15
|
47831.15
|
51314
|
365261.26
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
48225.00
|
47255.00
|
48148.25
|
48148.25
|
5660
|
40548.42
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Apr-24
|
XX
|
0.00
|
21230.00
|
20746.00
|
21198.50
|
21198.50
|
2147
|
18064.33
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21283.90
|
20885.45
|
21254.75
|
21254.75
|
209
|
1765.72
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21412.00
|
21049.35
|
21408.35
|
21408.35
|
10
|
84.88
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Apr-24
|
XX
|
0.00
|
10715.00
|
10530.00
|
10658.25
|
10658.25
|
9938
|
79237.86
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
10737.95
|
10565.65
|
10681.65
|
10681.65
|
1254
|
10016.83
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
10755.00
|
10613.95
|
10708.95
|
10708.95
|
146
|
1169.30
|
|
|
|
|
|
|
|
|