Contact Us  
Home  |  About Us   |  Investor Services   
Equity
   Equity Analysis
  News Analysis
  Corporate Action
  Other Market
  Company Profile
Derivatives
IPO
BSE Historical Prices
Innovassynth Investments Ltd.
Industry  Finance - NBFC   Chairman  Hardik Joshipura   BSE Symbol  533315  
House  Private   Managing Director  Hardik Joshipura   NSE Symbol   
Group  X   Secretary  Sameer Pakhali   Bloomberg   INNIL IN  
BSE Code 533315
ISIN Demat INE690J01011
Book Value (Rs) 13.92
NSE Code NA
Dividend Yield % 0.00
Market Cap(Rs Mn) 620.79
TTM PE(x) 0.00
TTM EPS(Rs) -0.28
Face Value (Rs) 10  
Period :   Exchange :  
YearOpenHighLowCloseVolume (000's)Value (In lakhs)
28-Mar-2024 27.50 27.50 24.50 25.57 1.90 0.49
27-Mar-2024 27.99 27.99 24.50 24.84 0.67 0.17
26-Mar-2024 29.00 29.00 24.73 25.19 5.91 1.51
22-Mar-2024 27.99 27.99 25.71 26.10 22.23 5.86
21-Mar-2024 25.99 25.99 24.51 25.80 0.38 0.10
20-Mar-2024 27.99 27.99 24.31 24.51 1.82 0.46
19-Mar-2024 25.90 27.99 24.89 25.80 18.21 4.71
18-Mar-2024 29.00 29.00 24.32 24.40 13.71 3.45
15-Mar-2024 26.40 27.40 24.50 25.88 2.16 0.55
14-Mar-2024 28.90 28.90 23.20 26.00 0.93 0.23
13-Mar-2024 29.89 29.89 24.70 25.50 4.57 1.16
12-Mar-2024 29.85 29.85 25.25 25.81 10.85 2.90
11-Mar-2024 27.50 29.84 27.00 28.49 10.08 2.84
07-Mar-2024 27.45 27.45 25.55 26.28 6.54 1.71
06-Mar-2024 28.50 28.50 26.25 26.56 33.92 9.17
05-Mar-2024 29.69 29.78 28.50 28.86 23.76 6.91
04-Mar-2024 30.00 31.80 29.00 29.32 10.77 3.18
02-Mar-2024 30.56 31.30 29.00 31.21 2.43 0.74
01-Mar-2024 31.80 31.80 29.26 29.82 18.75 5.60
29-Feb-2024 29.10 31.00 28.80 29.56 19.30 5.77
(Page 1 of 13)
Prev || Next